時価総額

2025/10/06～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	77	77	76	76	-3.8%	12,000	-	-5%
03/05	79	79	78	79	+2.6%	8,000	-	-1.25%
03/04	77	77	77	77	0%	8,000	-	-3.75%
03/03	78	78	77	77	-2.53%	14,000	-	-4.94%
03/02	79	79	77	79	0%	13,000	-	-2.47%
02/27	79	79	77	79	0%	31,000	-	-3.66%
02/26	79	80	79	79	0%	8,000	-	-3.66%
02/25	79	80	78	79	0%	23,000	-	-3.66%
02/24	79	79	79	79	-1.25%	6,000	-	-4.82%
02/20	80	80	79	80	0%	9,000	-	-3.61%
02/19	78	84	78	80	+2.56%	21,000	-	-3.61%
02/18	80	80	78	78	-1.27%	2,000	-	-6.02%
02/17	79	80	79	79	+1.28%	8,000	-	-4.82%
02/16	78	78	78	78	0%	8,000	-	-6.02%
02/13	79	79	77	78	-2.5%	13,000	-	-6.02%
02/12	80	80	78	80	0%	12,000	-	-4.76%
02/10	80	80	80	80	0%	28,000	-	-4.76%
02/09	82	82	80	80	-2.44%	9,000	-	-3.61%
02/06	81	82	79	82	-1.2%	26,000	-	-1.2%
02/05	82	83	82	83	0%	2,000	-	0%
02/04	84	84	83	83	+1.22%	6,000	-	0%
02/03	83	83	82	82	-1.2%	4,000	-	-1.2%
02/02	82	83	82	83	+2.47%	2,000	-	0%
01/30	83	84	81	81	-1.22%	6,000	-	-2.41%
01/29	85	85	82	82	-3.53%	19,000	-	-1.2%
01/28	89	89	84	85	-1.16%	19,000	-	+2.41%
01/27	85	86	85	86	-1.15%	11,000	-	+3.61%
01/26	88	89	87	87	-3.33%	10,000	-	+6.1%
01/23	88	90	88	90	+2.27%	11,000	-	+9.76%
01/22	88	88	87	88	+1.15%	52,000	-	+7.32%
01/21	88	88	87	87	-1.14%	4,000	-	+7.41%
01/20	86	88	86	88	+3.53%	19,000	-	+8.64%
01/19	87	87	85	85	0%	7,000	-	+4.94%
01/16	85	86	85	85	+1.19%	19,000	-	+4.94%
01/15	85	85	83	84	-1.18%	6,000	-	+5%
01/14	83	86	82	85	+2.41%	41,000	-	+6.25%
01/13	80	83	79	83	+3.75%	20,000	-	+3.75%
01/09	79	80	78	80	0%	27,000	-	0%
01/08	79	80	79	80	0%	2,000	-	0%
01/07	79	80	79	80	+1.27%	2,000	-	0%
01/06	78	80	78	79	0%	8,000	-	-2.47%
01/05	79	83	75	79	0%	32,000	-	-2.47%
2025
12/30	79	79	79	79	-1.25%	7,000	-	-2.47%
12/29	80	80	80	80	0%	2,000	-	-2.44%
12/26	80	80	80	80	+1.27%	9,000	-	-2.44%
12/25	81	81	79	79	-1.25%	4,000	-	-4.82%
12/24	80	80	80	80	-1.23%	5,000	-	-3.61%
12/23	81	81	80	81	-1.22%	11,000	-	-2.41%
12/22	80	82	79	82	+2.5%	22,000	-	-2.38%
12/19	81	81	80	80	+1.27%	8,000	-	-4.76%
12/18	80	80	79	79	0%	6,000	-	-7.06%
12/17	80	80	79	79	+1.28%	2,000	-	-7.06%
12/16	80	81	78	78	-4.88%	12,000	-	-9.3%
12/15	81	82	80	82	+3.8%	76,000	-	-5.75%
12/12	79	79	79	79	-2.47%	25,000	-	-9.2%
12/11	80	81	80	81	+1.25%	9,000	-	-6.9%
12/10	81	81	80	80	0%	4,000	-	-9.09%
12/09	80	80	80	80	-1.23%	9,000	-	-9.09%
12/08	82	82	81	81	-1.22%	7,000	-	-8.99%
12/05	82	82	82	82	0%	4,000	-	-7.87%
12/04	82	82	82	82	0%	4,000	-	-7.87%
12/03	82	82	82	82	-1.2%	6,000	-	-8.89%
12/02	82	83	82	83	+1.22%	12,000	-	-7.78%
12/01	83	83	82	82	-4.65%	23,000	-	-8.89%
11/28	86	86	83	86	-1.15%	66,000	-	-5.49%
11/27	88	89	86	87	-1.14%	12,000	-	-4.4%
11/25	88	88	88	88	0%	1,000	-	-3.3%
11/21	88	88	88	88	-3.3%	1,000	-	-3.3%
11/20	93	94	88	91	0%	54,000	-	0%
11/19	91	91	91	91	0%	2,000	-	0%
11/18	91	93	90	91	0%	7,000	-	0%
11/17	91	91	91	91	-1.09%	7,000	-	0%
11/14	92	93	92	92	-2.13%	6,000	-	+1.1%
11/13	94	94	94	94	0%	4,000	-	+2.17%
11/12	93	94	93	94	+1.08%	29,000	-	+2.17%
11/11	93	93	91	93	0%	13,000	-	+1.09%
11/10	92	93	92	93	+1.09%	20,000	-	+1.09%
11/07	91	92	91	92	+2.22%	36,000	-	0%
11/06	92	93	90	90	0%	12,000	-	-2.17%
11/05	91	91	90	90	-2.17%	8,000	-	-2.17%
11/04	92	93	92	92	0%	72,000	-	0%
10/31	92	92	92	92	+1.1%	12,000	-	0%
10/30	90	91	90	91	0%	8,000	-	-2.15%
10/29	91	91	89	91	+1.11%	12,000	-	-2.15%
10/28	91	91	90	90	-1.1%	6,000	-	-3.23%
10/27	91	91	91	91	+3.41%	14,000	-	-2.15%
10/24	87	89	87	88	-1.12%	14,000	-	-5.38%
10/23	88	89	88	89	0%	23,000	-	-4.3%
10/22	90	90	89	89	-1.11%	17,000	-	-4.3%
10/21	90	90	90	90	+2.27%	5,000	-	-3.23%
10/20	89	89	88	88	-1.12%	21,000	-	-5.38%
10/17	91	91	86	89	-2.2%	18,000	-	-4.3%
10/16	91	91	91	91	0%	6,000	-	-2.15%
10/15	92	92	91	91	-2.15%	38,000	-	-2.15%
10/14	94	95	93	93	-4.12%	25,000	-	0%
10/10	97	97	97	97	0%	12,000	-	+4.3%
10/09	95	97	95	97	+4.3%	23,000	-	+5.43%
10/08	96	96	92	93	-3.13%	29,000	-	+1.09%
10/07	94	96	94	96	0%	18,000	-	+4.35%
10/06	96	97	96	96	0%	26,000	-	+5.49%

1773 ワイ・ティー・エル・コーポレーション・バーハッド

時価総額

2025/10/06～2026/03/06

株価＆時価総額の推移

開示資料

決算

株式

チャート