| 2024 |
| 08/30 | 41 | 41 | 40 | 41 | 0% | 71,900 | 69億7175万 | 0% |
| 08/29 | 40 | 41 | 40 | 41 | 0% | 63,600 | 69億7175万 | 0% |
| 08/28 | 41 | 41 | 40 | 41 | 0% | 80,900 | 69億7175万 | 0% |
| 08/27 | 40 | 41 | 39 | 41 | +2.5% | 440,500 | 69億7175万 | 0% |
| 08/26 | 40 | 41 | 40 | 40 | -2.44% | 149,600 | 68億171万 | -2.44% |
| 08/23 | 41 | 42 | 40 | 41 | 0% | 319,600 | 69億7175万 | 0% |
| 08/22 | 41 | 42 | 40 | 41 | 0% | 472,400 | 69億7175万 | 0% |
| 08/21 | 41 | 41 | 40 | 41 | 0% | 165,100 | 69億7175万 | 0% |
| 08/20 | 40 | 41 | 40 | 41 | +2.5% | 153,600 | 69億7175万 | 0% |
| 08/19 | 40 | 41 | 40 | 40 | 0% | 226,200 | 68億171万 | -2.44% |
| 08/16 | 41 | 41 | 40 | 40 | -2.44% | 216,300 | 68億171万 | -2.44% |
| 08/15 | 40 | 41 | 40 | 41 | 0% | 115,800 | 69億7175万 | 0% |
| 08/14 | 40 | 41 | 39 | 41 | 0% | 339,100 | 69億7175万 | 0% |
| 08/13 | 38 | 41 | 38 | 41 | +2.5% | 400,200 | 69億7175万 | 0% |
| 08/13 | （IR情報）8:30 (経過開示)蓄電所事業用地取得及び電力会社への接続検討の進捗状況に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | 40 | 41 | 38 | 40 | 0% | 472,200 | 68億171万 | -2.44% |
| 08/08 | 39 | 40 | 38 | 40 | +2.56% | 446,100 | 68億171万 | -2.44% |
| 08/07 | 36 | 40 | 36 | 39 | +8.33% | 790,200 | 66億3167万 | -4.88% |
| 08/06 | 37 | 39 | 35 | 36 | +2.86% | 1,174,900 | 61億2154万 | -12.2% |
| 08/05 | 40 | 40 | 35 | 35 | -14.63% | 3,397,600 | 59億5149万 | -16.67% |
| 08/02 | 41 | 42 | 40 | 41 | -4.65% | 1,343,700 | 69億7175万 | -2.38% |
| 08/01 | 44 | 44 | 41 | 43 | 0% | 733,600 | 73億1184万 | +2.38% |
| 07/31 | 46 | 46 | 41 | 43 | -8.51% | 2,178,000 | 73億1184万 | +2.38% |
| 07/30 | 47 | 51 | 45 | 47 | +9.3% | 6,839,700 | 79億9201万 | +11.9% |
| 07/29 | 42 | 43 | 42 | 43 | +2.38% | 109,600 | 73億1184万 | +4.88% |
| 07/26 | 42 | 42 | 41 | 42 | 0% | 214,800 | 71億4179万 | +2.44% |
| 07/25 | 40 | 42 | 40 | 42 | +2.44% | 509,800 | 71億4179万 | +2.44% |
| 07/24 | 41 | 42 | 41 | 41 | 0% | 115,600 | 69億7175万 | 0% |
| 07/23 | 41 | 42 | 41 | 41 | -2.38% | 432,200 | 69億7175万 | 0% |
| 07/22 | 41 | 42 | 41 | 42 | 0% | 184,700 | 71億4179万 | +2.44% |
| 07/19 | 42 | 42 | 41 | 42 | -2.33% | 331,000 | 71億4179万 | +2.44% |
| 07/18 | 43 | 44 | 42 | 43 | 0% | 652,000 | 73億1184万 | +7.5% |
| 07/17 | 42 | 44 | 42 | 43 | 0% | 648,700 | 73億1184万 | +7.5% |
| 07/16 | 41 | 43 | 41 | 43 | +4.88% | 817,400 | 73億1184万 | +7.5% |
| 07/12 | （IR情報）15:00 当社連結子会社による販売用不動産(大阪・京都計4件)の売買契約締結に関するお知らせ |
| 07/12 | 40 | 41 | 40 | 41 | 0% | 381,900 | 69億7175万 | +2.5% |
| 07/11 | 40 | 41 | 40 | 41 | +2.5% | 102,800 | 69億7175万 | +2.5% |
| 07/10 | 42 | 42 | 40 | 40 | -2.44% | 173,000 | 68億171万 | 0% |
| 07/09 | 42 | 42 | 41 | 41 | -2.38% | 124,100 | 69億7175万 | +2.5% |
| 07/08 | 42 | 42 | 40 | 42 | 0% | 322,800 | 71億4179万 | +5% |
| 07/05 | 42 | 42 | 40 | 42 | +2.44% | 499,300 | 71億4179万 | +5% |
| 07/04 | 41 | 42 | 41 | 41 | 0% | 607,300 | 69億7175万 | +2.5% |
| 07/03 | （IR情報）15:30 当社連結子会社による宮城県仙台市青葉区の販売用不動産の取得及び当該販売用不動産の市街化区域編入予定に関するお知らせ |
| 07/03 | 40 | 41 | 40 | 41 | 0% | 178,700 | 69億7175万 | +2.5% |
| 07/02 | 41 | 41 | 40 | 41 | 0% | 175,900 | 69億7175万 | +5.13% |
| 07/01 | 40 | 41 | 40 | 41 | 0% | 90,900 | 69億7175万 | +5.13% |
| 06/28 | 40 | 41 | 39 | 41 | +2.5% | 276,000 | 69億7175万 | +5.13% |
| 06/27 | 39 | 40 | 39 | 40 | +2.56% | 191,700 | 68億171万 | 0% |
| 06/26 | 40 | 40 | 39 | 39 | -2.5% | 219,200 | 66億3167万 | -2.5% |
| 06/25 | 40 | 40 | 39 | 40 | +2.56% | 174,800 | 68億171万 | 0% |
| 06/24 | 39 | 42 | 39 | 39 | 0% | 1,233,100 | 66億3167万 | -2.5% |
| 06/21 | （IR情報）15:00 連結子会社の事業の廃止に関するお知らせ |
| 06/21 | （IR情報）15:00 株主優待制度の内容変更に関するお知らせ |
| 06/21 | 39 | 39 | 38 | 39 | 0% | 142,700 | 66億3167万 | -2.5% |
| 06/20 | 38 | 39 | 38 | 39 | 0% | 49,000 | 66億3167万 | -2.5% |
| 06/19 | 38 | 39 | 38 | 39 | 0% | 104,900 | 66億3167万 | -2.5% |
| 06/18 | 38 | 39 | 38 | 39 | 0% | 95,100 | 66億3167万 | -2.5% |
| 06/17 | 39 | 39 | 38 | 39 | 0% | 176,900 | 66億3167万 | -2.5% |
| 06/14 | 39 | 39 | 38 | 39 | 0% | 78,500 | 66億3167万 | -2.5% |
| 06/13 | 39 | 39 | 38 | 39 | 0% | 97,900 | 66億3167万 | -2.5% |
| 06/12 | 39 | 39 | 38 | 39 | 0% | 48,100 | 66億3167万 | -2.5% |
| 06/11 | 39 | 39 | 38 | 39 | 0% | 130,800 | 66億3167万 | -2.5% |
| 06/10 | 39 | 39 | 38 | 39 | 0% | 154,400 | 66億3167万 | -2.5% |
| 06/07 | 39 | 39 | 38 | 39 | 0% | 152,600 | 66億3167万 | -2.5% |
| 06/06 | 39 | 40 | 38 | 39 | -2.5% | 202,800 | 66億3167万 | -2.5% |
| 06/05 | 39 | 40 | 39 | 40 | +2.56% | 192,000 | 68億171万 | 0% |
| 06/04 | 40 | 40 | 39 | 39 | -2.5% | 112,000 | 66億3167万 | -4.88% |
| 06/03 | 39 | 40 | 39 | 40 | 0% | 154,100 | 68億171万 | -2.44% |
| 05/31 | 38 | 40 | 38 | 40 | +2.56% | 362,400 | 68億171万 | -2.44% |
| 05/30 | 39 | 40 | 38 | 39 | -2.5% | 1,399,100 | 66億3167万 | -4.88% |
| 05/29 | 40 | 41 | 39 | 40 | 0% | 1,031,500 | 68億171万 | -2.44% |
| 05/28 | 41 | 43 | 40 | 40 | -4.76% | 727,800 | 68億171万 | -2.44% |
| 05/27 | 42 | 43 | 41 | 42 | 0% | 479,500 | 71億4179万 | +2.44% |
| 05/24 | （IR情報）17:30 非上場の親会社等の決算に関するお知らせ |
| 05/24 | （IR情報）17:30 支配株主等に関する事項について |
| 05/24 | 42 | 44 | 41 | 42 | 0% | 676,800 | 71億4179万 | +2.44% |
| 05/23 | 40 | 44 | 40 | 42 | +5% | 2,124,600 | 71億4179万 | +2.44% |
| 05/22 | 41 | 41 | 40 | 40 | 0% | 192,600 | 68億171万 | -2.44% |
| 05/21 | 40 | 41 | 40 | 40 | 0% | 154,500 | 68億171万 | -2.44% |
| 05/20 | 40 | 41 | 39 | 40 | 0% | 282,300 | 68億171万 | -2.44% |
| 05/17 | 40 | 40 | 39 | 40 | 0% | 105,600 | 68億171万 | -4.76% |
| 05/16 | 40 | 40 | 39 | 40 | +2.56% | 236,900 | 68億171万 | -4.76% |
| 05/15 | 41 | 41 | 39 | 39 | -7.14% | 672,700 | 66億3167万 | -7.14% |
| 05/14 | （IR情報）18:30 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/14 | 41 | 42 | 41 | 42 | +2.44% | 287,200 | 71億4179万 | 0% |
| 05/13 | 40 | 41 | 40 | 41 | +2.5% | 197,700 | 69億7175万 | -2.38% |
| 05/10 | 41 | 42 | 40 | 40 | -2.44% | 161,500 | 68億171万 | -6.98% |
| 05/09 | 41 | 42 | 41 | 41 | -2.38% | 206,100 | 69億7175万 | -4.65% |
| 05/08 | 42 | 42 | 41 | 42 | +2.44% | 126,200 | 71億4179万 | -2.33% |
| 05/07 | 41 | 42 | 40 | 41 | 0% | 358,500 | 69億7175万 | -4.65% |
| 05/02 | 41 | 41 | 40 | 41 | 0% | 99,800 | 69億7175万 | -4.65% |
| 05/01 | 40 | 41 | 40 | 41 | +2.5% | 105,200 | 69億7175万 | -4.65% |
| 04/30 | 42 | 42 | 39 | 40 | -2.44% | 1,110,400 | 68億171万 | -9.09% |
| 04/26 | 41 | 42 | 40 | 41 | 0% | 509,100 | 69億7175万 | -6.82% |
| 04/25 | 41 | 42 | 40 | 41 | 0% | 383,800 | 69億7175万 | -6.82% |
| 04/24 | 41 | 42 | 41 | 41 | 0% | 254,900 | 69億7175万 | -6.82% |
| 04/23 | 41 | 42 | 41 | 41 | -2.38% | 111,100 | 69億7175万 | -6.82% |
| 04/22 | 40 | 42 | 40 | 42 | +2.44% | 646,700 | 71億4179万 | -4.55% |
| 04/19 | 42 | 43 | 40 | 41 | -2.38% | 1,508,400 | 69億7175万 | -6.82% |
| 04/18 | 42 | 43 | 42 | 42 | 0% | 209,700 | 71億4179万 | -4.55% |
| 04/17 | 42 | 43 | 42 | 42 | -2.33% | 94,600 | 71億4179万 | -4.55% |
| 04/16 | 44 | 44 | 41 | 43 | -4.44% | 1,200,900 | 73億1184万 | -2.27% |
| 04/15 | 45 | 45 | 43 | 45 | 0% | 468,600 | 76億5192万 | +2.27% |
| 04/12 | 45 | 45 | 44 | 45 | 0% | 58,400 | 76億5192万 | +2.27% |
| 04/11 | 44 | 46 | 44 | 45 | 0% | 310,200 | 76億5192万 | +2.27% |
| 04/10 | 45 | 45 | 44 | 45 | -2.17% | 157,800 | 76億5192万 | +2.27% |
| 04/09 | 44 | 46 | 44 | 46 | +2.22% | 646,700 | 78億2197万 | +4.55% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 792,200株（0.46%）-0.05%義務消失 |
| 04/08 | 45 | 45 | 43 | 45 | 0% | 238,000 | 76億5192万 | +2.27% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 876,600株（0.51%）-0.01% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 890,800株（0.52%）再IN |
