- 197A
- 2026/10/08
- 時価
- 552億円
- PER 予
- 18.64倍
- 2024年以降
- 6.46-11.81倍
（2024-2026年） - PBR
- 2.85倍
- 2024年以降
- 2.37-4.34倍
（2024-2026年） - 配当 予
- 5.6%
- ROE 予
- 15.27%
- ROA 予
- 6.64%
- 資料
- Link
- CSV,JSON
タウンズ（197A）の時価総額の推移
- 2024年6月28日
- 410億
- 2025年6月30日
- 554億989万
- 2026年6月30日
- 503億5847万
2026/05/15～2026/10/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/08 | 520 | 520 | 515 | 518 | -0.58% | 109,200 | - | +0.97% | - | - |
| 10/07 | 520 | 525 | 518 | 521 | +0.19% | 109,600 | - | +1.56% | - | - |
| 10/06 | 518 | 522 | 516 | 520 | +1.56% | 187,600 | - | +1.56% | - | - |
| 10/05 | 510 | 513 | 506 | 512 | +0.59% | 142,400 | - | +0.2% | - | - |
| 10/02 | 514 | 514 | 507 | 509 | -0.97% | 120,600 | - | -0.39% | - | - |
| 10/01 | 518 | 519 | 513 | 514 | -0.58% | 119,500 | - | +0.59% | - | - |
| 09/30 | 520 | 521 | 513 | 517 | -0.19% | 125,400 | - | +1.17% | - | - |
| 09/29 | 521 | 521 | 513 | 518 | -0.77% | 219,800 | - | +1.57% | - | - |
| 09/28 | 528 | 528 | 522 | 522 | -1.14% | 141,800 | - | +2.35% | - | - |
| 09/25 | 529 | 534 | 525 | 528 | +0.19% | 226,900 | - | +3.73% | - | - |
| 09/24 | 523 | 532 | 520 | 527 | +0.76% | 422,600 | - | +3.94% | - | - |
| 09/18 | 519 | 523 | 517 | 523 | +0.77% | 162,900 | - | +3.36% | - | - |
| 09/17 | 514 | 520 | 512 | 519 | +1.37% | 376,700 | - | +2.77% | - | - |
| 09/16 | 511 | 515 | 509 | 512 | -0.58% | 169,800 | - | +1.79% | - | - |
| 09/15 | 511 | 516 | 511 | 515 | +0.39% | 172,800 | - | +2.59% | - | - |
| 09/14 | 502 | 514 | 502 | 513 | +2.19% | 422,300 | - | +2.6% | - | - |
| 09/11 | 501 | 505 | 500 | 502 | -0.2% | 184,000 | - | +0.8% | - | - |
| 09/10 | 503 | 505 | 500 | 503 | -0.2% | 81,300 | - | +1.21% | - | - |
| 09/09 | 505 | 505 | 501 | 504 | 0% | 99,700 | - | +1.61% | - | - |
| 09/08 | 505 | 507 | 501 | 504 | -0.4% | 154,000 | - | +2.02% | - | - |
| 09/07 | 508 | 511 | 504 | 506 | +0.4% | 189,700 | - | +2.85% | - | - |
| 09/04 | 504 | 506 | 500 | 504 | +0.6% | 174,500 | - | +2.65% | - | - |
| 09/03 | 506 | 508 | 500 | 501 | -0.99% | 198,900 | - | +2.24% | - | - |
| 09/02 | 505 | 509 | 504 | 506 | -0.59% | 152,600 | - | +3.48% | - | - |
| 09/01 | 507 | 509 | 504 | 509 | +0.59% | 152,700 | - | +4.3% | - | - |
| 08/31 | 509 | 509 | 503 | 506 | -0.59% | 138,700 | - | +3.9% | - | - |
| 08/28 | 502 | 510 | 501 | 509 | +1.19% | 188,000 | - | +4.95% | - | - |
| 08/27 | 504 | 508 | 501 | 503 | 0% | 142,600 | - | +3.93% | - | - |
| 08/26 | 502 | 506 | 499 | 503 | +0.2% | 226,700 | - | +4.14% | - | - |
| 08/25 | 510 | 510 | 502 | 502 | -1.57% | 136,900 | - | +4.15% | - | - |
| 08/24 | 509 | 512 | 505 | 510 | +0.2% | 262,400 | - | +6.03% | - | - |
| 08/21 | 508 | 509 | 502 | 509 | +0.79% | 421,300 | - | +6.04% | - | - |
| 08/20 | 495 | 508 | 495 | 505 | +2.23% | 421,000 | - | +5.43% | - | - |
| 08/19 | 495 | 497 | 490 | 494 | -0.6% | 262,400 | - | +3.56% | - | - |
| 08/18 | 493 | 500 | 491 | 497 | +0.61% | 367,700 | - | +4.41% | - | - |
| 08/17 | 485 | 495 | 481 | 494 | +1.44% | 443,100 | - | +4% | - | - |
| 08/14 | 478 | 492 | 472 | 487 | +1.67% | 750,500 | - | +2.74% | - | - |
| 08/13 | 479 | 482 | 477 | 479 | -0.42% | 240,200 | - | +1.27% | - | - |
| 08/12 | 480 | 483 | 477 | 481 | +1.26% | 292,300 | - | +1.69% | - | - |
| 08/10 | 469 | 478 | 468 | 475 | +1.5% | 370,000 | - | +0.64% | - | - |
| 08/07 | 468 | 469 | 466 | 468 | 0% | 119,600 | - | -0.85% | - | - |
| 08/06 | 464 | 470 | 464 | 468 | +0.86% | 206,500 | - | -0.85% | - | - |
| 08/05 | 465 | 467 | 463 | 464 | -0.22% | 424,100 | - | -1.69% | - | - |
| 08/04 | 467 | 469 | 465 | 465 | -0.43% | 220,100 | - | -1.48% | - | - |
| 08/03 | 471 | 472 | 465 | 467 | -1.27% | 508,200 | - | -1.06% | - | - |
| 07/31 | 477 | 477 | 472 | 473 | -0.63% | 252,800 | - | 0% | - | - |
| 07/30 | 480 | 482 | 474 | 476 | -1.24% | 221,800 | - | +0.63% | - | - |
| 07/29 | 475 | 482 | 473 | 482 | +1.9% | 429,400 | - | +1.69% | - | - |
| 07/28 | 475 | 477 | 472 | 473 | -0.84% | 269,400 | - | -0.21% | - | - |
| 07/27 | 476 | 478 | 474 | 477 | +0.63% | 269,400 | - | +0.42% | - | - |
| 07/24 | 476 | 478 | 473 | 474 | -0.21% | 335,200 | - | -0.21% | - | - |
| 07/23 | 476 | 477 | 474 | 475 | -0.21% | 151,400 | - | -0.21% | - | - |
| 07/22 | 482 | 482 | 474 | 476 | -1.04% | 610,100 | - | 0% | - | - |
| 07/21 | 487 | 489 | 481 | 481 | -0.62% | 315,600 | - | +0.84% | - | - |
| 07/17 | 488 | 492 | 484 | 484 | -0.82% | 329,000 | - | +1.47% | - | - |
| 07/16 | 481 | 493 | 481 | 488 | +4.5% | 871,200 | - | +2.31% | - | - |
| 07/15 | 470 | 472 | 467 | 467 | -0.21% | 132,400 | - | -2.1% | - | - |
| 07/14 | 469 | 472 | 467 | 468 | +0.43% | 197,300 | - | -2.09% | - | - |
| 07/13 | 469 | 473 | 466 | 466 | -0.64% | 226,600 | - | -2.51% | - | - |
| 07/10 | 466 | 471 | 464 | 469 | +0.86% | 314,400 | - | -2.09% | - | - |
| 07/09 | 472 | 473 | 465 | 465 | -0.43% | 237,200 | - | -3.13% | - | - |
| 07/08 | 470 | 471 | 467 | 467 | -0.64% | 200,200 | - | -2.91% | - | - |
| 07/07 | 472 | 473 | 470 | 470 | +0.64% | 147,300 | - | -2.49% | - | - |
| 07/06 | 469 | 474 | 466 | 467 | +0.43% | 448,100 | - | -3.31% | - | - |
| 07/03 | 465 | 467 | 463 | 465 | 0% | 344,600 | - | -3.93% | - | - |
| 07/02 | 466 | 469 | 465 | 465 | 0% | 258,000 | - | -4.12% | - | - |
| 07/01 | 472 | 472 | 465 | 465 | -1.48% | 278,800 | - | -4.32% | - | - |
| 06/30 | 471 | 473 | 468 | 472 | +0.64% | 245,300 | - | -3.28% | - | - |
| 06/29 | 475 | 482 | 469 | 469 | -3.3% | 540,100 | - | -4.09% | - | - |
| 06/26 | 489 | 489 | 485 | 485 | -0.41% | 349,900 | - | -1.02% | - | - |
| 06/25 | 487 | 490 | 487 | 487 | 0% | 141,300 | - | -0.61% | - | - |
| 06/24 | 487 | 488 | 486 | 487 | +0.21% | 89,000 | - | -0.81% | - | - |
| 06/23 | 487 | 490 | 486 | 486 | -0.61% | 117,400 | - | -1.22% | - | - |
| 06/22 | 486 | 489 | 485 | 489 | +0.41% | 174,300 | - | -0.61% | - | - |
| 06/19 | 491 | 492 | 486 | 487 | -0.81% | 215,600 | - | -1.22% | - | - |
| 06/18 | 488 | 491 | 487 | 491 | +0.61% | 357,000 | - | -0.61% | - | - |
| 06/17 | 487 | 489 | 486 | 488 | +0.21% | 156,600 | - | -1.21% | - | - |
| 06/16 | 486 | 490 | 484 | 487 | +0.62% | 237,400 | - | -1.42% | - | - |
| 06/15 | 485 | 488 | 484 | 484 | -0.21% | 297,400 | - | -2.22% | - | - |
| 06/12 | 488 | 489 | 484 | 485 | -0.21% | 219,200 | - | -2.22% | - | - |
| 06/11 | 488 | 488 | 484 | 486 | -0.41% | 216,800 | - | -2.21% | - | - |
| 06/10 | 490 | 491 | 485 | 488 | -0.2% | 197,500 | - | -2.01% | - | - |
| 06/09 | 491 | 492 | 488 | 489 | -0.2% | 89,400 | - | -1.81% | - | - |
| 06/08 | 487 | 491 | 486 | 490 | 0% | 124,800 | - | -1.61% | - | - |
| 06/05 | 489 | 492 | 488 | 490 | +0.2% | 91,100 | - | -1.61% | - | - |
| 06/04 | 491 | 493 | 489 | 489 | -0.41% | 139,500 | - | -1.81% | - | - |
| 06/03 | 492 | 494 | 490 | 491 | -0.2% | 145,900 | - | -1.41% | - | - |
| 06/02 | 492 | 494 | 491 | 492 | 0% | 170,900 | - | -1.01% | - | - |
| 06/01 | 496 | 496 | 491 | 492 | -0.81% | 145,200 | - | -1.01% | - | - |
| 05/29 | 495 | 496 | 493 | 496 | 0% | 179,200 | - | -0.4% | - | - |
| 05/28 | 493 | 496 | 492 | 496 | 0% | 190,000 | - | -0.4% | - | - |
| 05/27 | 496 | 498 | 494 | 496 | 0% | 285,600 | - | -0.4% | - | - |
| 05/26 | 498 | 499 | 496 | 496 | -0.2% | 127,400 | - | -0.4% | - | - |
| 05/25 | 500 | 500 | 497 | 497 | -0.6% | 203,300 | - | -0.2% | - | - |
| 05/22 | 503 | 503 | 498 | 500 | 0% | 119,700 | - | +0.4% | - | - |
| 05/21 | 505 | 505 | 500 | 500 | -0.79% | 202,400 | - | +0.4% | - | - |
| 05/20 | 507 | 508 | 497 | 504 | -0.79% | 248,800 | - | +1.2% | - | - |
| 05/19 | 506 | 509 | 505 | 508 | +0.79% | 355,800 | - | +2.01% | - | - |
| 05/18 | 505 | 508 | 500 | 504 | +0.2% | 320,700 | - | +1.2% | - | - |
| 05/15 | 491 | 507 | 491 | 503 | +1.21% | 443,400 | - | +0.8% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
