PBR
2025/10/07～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 291 | 292 | 291 | 292 | -0.34% | 141,440 | - | +0.69% | - | - |
| 03/05 | 294 | 294 | 292 | 293 | 0% | 94,210 | - | +1.03% | - | - |
| 03/04 | 294 | 294 | 292 | 293 | -0.68% | 89,310 | - | +1.03% | - | - |
| 03/03 | 296 | 296 | 295 | 295 | 0% | 52,430 | - | +2.08% | - | - |
| 03/02 | 292 | 295 | 292 | 295 | +0.68% | 196,810 | - | +2.08% | - | - |
| 02/27 | 293 | 293 | 292 | 293 | -0.34% | 134,210 | - | +1.38% | - | - |
| 02/26 | 293 | 294 | 293 | 294 | +0.68% | 77,540 | - | +2.08% | - | - |
| 02/25 | 292 | 293 | 292 | 292 | +0.69% | 127,330 | - | +1.39% | - | - |
| 02/24 | 290 | 291 | 289 | 290 | -0.68% | 171,340 | - | +0.69% | - | - |
| 02/20 | 292 | 292 | 291 | 292 | 0% | 96,340 | - | +1.39% | - | - |
| 02/19 | 291 | 293 | 291 | 292 | +1.39% | 46,730 | - | +1.39% | - | - |
| 02/18 | 287 | 288 | 287 | 288 | +0.35% | 174,400 | - | 0% | - | - |
| 02/17 | 289 | 289 | 287 | 287 | -0.35% | 209,200 | - | -0.35% | - | - |
| 02/16 | 287 | 289 | 287 | 288 | +0.35% | 55,130 | - | 0% | - | - |
| 02/13 | 289 | 289 | 286 | 287 | -1.37% | 165,290 | - | -0.35% | - | - |
| 02/12 | 290 | 291 | 288 | 291 | -0.68% | 267,920 | - | +1.04% | - | - |
| 02/10 | 294 | 295 | 293 | 293 | -1.01% | 89,980 | - | +2.09% | - | - |
| 02/09 | 297 | 297 | 295 | 296 | +1.37% | 102,130 | - | +3.14% | - | - |
| 02/06 | 292 | 293 | 290 | 292 | -0.68% | 70,840 | - | +2.1% | - | - |
| 02/05 | 294 | 294 | 293 | 294 | +1.03% | 124,900 | - | +2.8% | - | - |
| 02/04 | 290 | 291 | 289 | 291 | +1.04% | 131,320 | - | +2.11% | - | - |
| 02/03 | 288 | 289 | 288 | 288 | +1.77% | 105,140 | - | +1.05% | - | - |
| 02/02 | 286 | 289 | 283 | 283 | +0.35% | 159,780 | - | -0.35% | - | - |
| 01/30 | 281 | 282 | 280 | 282 | +0.71% | 145,680 | - | -0.7% | - | - |
| 01/29 | 280 | 281 | 279 | 280 | 0% | 161,760 | - | -1.41% | - | - |
| 01/28 | 280 | 281 | 279 | 280 | -1.41% | 150,430 | - | -1.41% | - | - |
| 01/27 | 282 | 284 | 282 | 284 | +0.71% | 109,950 | - | 0% | - | - |
| 01/26 | 283 | 283 | 281 | 282 | -2.76% | 289,670 | - | -0.7% | - | - |
| 01/23 | 291 | 291 | 290 | 290 | 0% | 53,520 | - | +2.47% | - | - |
| 01/22 | 290 | 290 | 289 | 290 | +1.4% | 104,390 | - | +2.47% | - | - |
| 01/21 | 287 | 287 | 286 | 286 | -0.69% | 72,500 | - | +1.06% | - | - |
| 01/20 | 288 | 289 | 287 | 288 | -0.35% | 71,440 | - | +2.13% | - | - |
| 01/19 | 290 | 290 | 288 | 289 | -0.69% | 221,980 | - | +2.48% | - | - |
| 01/16 | 291 | 291 | 290 | 291 | +0.34% | 64,410 | - | +3.56% | - | - |
| 01/15 | 290 | 290 | 289 | 290 | 0% | 35,210 | - | +3.2% | - | - |
| 01/14 | 290 | 290 | 289 | 290 | 0% | 104,470 | - | +3.57% | - | - |
| 01/13 | 288 | 290 | 286 | 290 | +1.75% | 84,300 | - | +3.94% | - | - |
| 01/09 | 285 | 285 | 284 | 285 | +1.42% | 52,450 | - | +2.15% | - | - |
| 01/08 | 282 | 282 | 281 | 281 | -1.06% | 149,890 | - | +1.08% | - | - |
| 01/07 | 284 | 284 | 283 | 284 | +0.71% | 68,640 | - | +2.16% | - | - |
| 01/06 | 281 | 282 | 281 | 282 | +0.36% | 71,680 | - | +1.44% | - | - |
| 01/05 | 281 | 281 | 281 | 281 | +0.36% | 199,800 | - | +1.08% | - | - |
| 2025 |
| 12/30 | 281 | 281 | 280 | 280 | -0.36% | 61,280 | - | +0.72% | - | - |
| 12/29 | 282 | 282 | 281 | 281 | 0% | 163,900 | - | +1.44% | - | - |
| 12/26 | 280 | 282 | 280 | 281 | +0.36% | 100,330 | - | +1.44% | - | - |
| 12/25 | 280 | 281 | 280 | 280 | +0.36% | 100,920 | - | +1.08% | - | - |
| 12/24 | 280 | 280 | 278 | 279 | 0% | 116,010 | - | +1.09% | - | - |
| 12/23 | 280 | 280 | 278 | 279 | -0.36% | 87,520 | - | +1.09% | - | - |
| 12/22 | 281 | 281 | 280 | 280 | +1.45% | 100,030 | - | +1.82% | - | - |
| 12/19 | 276 | 277 | 276 | 276 | -0.36% | 177,390 | - | +0.36% | - | - |
| 12/18 | 276 | 277 | 276 | 277 | +0.36% | 192,060 | - | +0.73% | - | - |
| 12/17 | 276 | 279 | 275 | 276 | -0.72% | 572,200 | - | +0.36% | - | - |
| 12/16 | 279 | 279 | 277 | 278 | 0% | 59,090 | - | +1.46% | - | - |
| 12/15 | 279 | 280 | 278 | 278 | -1.07% | 68,160 | - | +1.46% | - | - |
| 12/12 | 280 | 281 | 279 | 281 | +1.08% | 128,150 | - | +2.93% | - | - |
| 12/11 | 278 | 279 | 277 | 278 | +0.72% | 44,950 | - | +1.83% | - | - |
| 12/10 | 276 | 277 | 276 | 276 | 0% | 111,430 | - | +1.47% | - | - |
| 12/09 | 276 | 276 | 275 | 276 | 0% | 79,790 | - | +1.47% | - | - |
| 12/08 | 276 | 276 | 275 | 276 | +0.36% | 76,350 | - | +1.85% | - | - |
| 12/05 | 276 | 276 | 275 | 275 | -0.72% | 68,780 | - | +1.48% | - | - |
| 12/04 | 276 | 277 | 275 | 277 | +0.73% | 101,200 | - | +2.21% | - | - |
| 12/03 | 275 | 276 | 275 | 275 | 0% | 12,900 | - | +1.48% | - | - |
| 12/02 | 276 | 276 | 275 | 275 | -0.36% | 111,250 | - | +1.85% | - | - |
| 12/01 | 278 | 278 | 276 | 276 | -1.08% | 213,750 | - | +2.22% | - | - |
| 11/28 | 278 | 279 | 277 | 279 | +0.72% | 109,280 | - | +3.33% | - | - |
| 11/27 | 277 | 277 | 276 | 277 | +0.73% | 52,570 | - | +2.97% | - | - |
| 11/26 | 275 | 276 | 275 | 275 | +0.73% | 42,360 | - | +2.23% | - | - |
| 11/25 | 273 | 273 | 272 | 273 | +1.11% | 116,350 | - | +1.87% | - | - |
| 11/21 | 270 | 271 | 270 | 270 | -1.1% | 185,740 | - | +0.75% | - | - |
| 11/20 | 272 | 273 | 272 | 273 | +1.49% | 341,360 | - | +1.87% | - | - |
| 11/19 | 269 | 269 | 268 | 269 | +0.37% | 23,150 | - | +0.75% | - | - |
| 11/18 | 269 | 269 | 267 | 268 | -0.74% | 46,500 | - | +0.37% | - | - |
| 11/17 | 270 | 270 | 269 | 270 | 0% | 54,580 | - | +1.12% | - | - |
| 11/14 | 271 | 271 | 270 | 270 | -1.46% | 200,860 | - | +1.12% | - | - |
| 11/13 | 273 | 274 | 272 | 274 | +1.11% | 107,120 | - | +2.62% | - | - |
| 11/12 | 270 | 271 | 270 | 271 | +1.12% | 50,660 | - | +1.88% | - | - |
| 11/11 | 268 | 268 | 267 | 268 | +0.75% | 139,670 | - | +0.75% | - | - |
| 11/10 | 266 | 267 | 266 | 266 | +0.76% | 125,540 | - | 0% | - | - |
| 11/07 | 264 | 265 | 263 | 264 | -0.75% | 61,070 | - | -0.38% | - | - |
| 11/06 | 266 | 266 | 265 | 266 | 0% | 192,020 | - | +0.38% | - | - |
| 11/05 | 266 | 266 | 264 | 266 | +0.38% | 836,420 | - | +0.38% | - | - |
| 11/04 | 267 | 268 | 265 | 265 | -1.49% | 483,570 | - | +0.38% | - | - |
| 10/31 | 269 | 269 | 268 | 269 | +0.37% | 103,100 | - | +1.89% | - | - |
| 10/30 | 268 | 269 | 267 | 268 | -0.37% | 258,100 | - | +1.52% | - | - |
| 10/29 | 268 | 269 | 267 | 269 | 0% | 73,760 | - | +2.28% | - | - |
| 10/28 | 271 | 271 | 269 | 269 | -0.74% | 173,150 | - | +2.28% | - | - |
| 10/27 | 271 | 271 | 270 | 271 | +0.74% | 373,760 | - | +3.44% | - | - |
| 10/24 | 268 | 269 | 267 | 269 | +0.75% | 37,600 | - | +2.67% | - | - |
| 10/23 | 266 | 267 | 266 | 267 | 0% | 19,240 | - | +2.3% | - | - |
| 10/22 | 267 | 267 | 266 | 267 | +0.38% | 25,890 | - | +2.69% | - | - |
| 10/21 | 265 | 266 | 264 | 266 | +1.53% | 51,490 | - | +2.31% | - | - |
| 10/20 | 263 | 263 | 262 | 262 | +1.55% | 25,280 | - | +1.16% | - | - |
| 10/17 | 260 | 260 | 258 | 258 | -2.27% | 288,080 | - | -0.39% | - | - |
| 10/16 | 264 | 264 | 263 | 264 | 0% | 36,020 | - | +1.93% | - | - |
| 10/15 | 265 | 265 | 264 | 264 | +0.76% | 97,290 | - | +2.33% | - | - |
| 10/14 | 264 | 265 | 261 | 262 | -1.87% | 248,800 | - | +1.55% | - | - |
| 10/10 | 268 | 268 | 267 | 267 | -0.74% | 23,510 | - | +3.89% | - | - |
| 10/09 | 268 | 269 | 268 | 269 | +0.37% | 41,570 | - | +4.67% | - | - |
| 10/08 | 267 | 268 | 267 | 268 | +1.52% | 43,890 | - | +4.69% | - | - |
| 10/07 | 264 | 264 | 264 | 264 | 0% | 54,640 | - | +3.53% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
