iFreeETF JPXプライム150（2017）のPBR（株価純資産倍率）の推移
2025/12/17～2026/05/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 05/20 | 1,423 | 1,436 | 1,402 | 1,432 | -0.21% | 65,307 | - | +1.49% | - | - |
| 05/19 | 1,445 | 1,446 | 1,431 | 1,435 | -0.69% | 37,699 | - | +1.85% | - | - |
| 05/18 | 1,448 | 1,448 | 1,420 | 1,445 | +0.21% | 25,300 | - | +2.63% | - | - |
| 05/15 | 1,453 | 1,456 | 1,423 | 1,442 | 0% | 41,634 | - | +2.71% | - | - |
| 05/14 | 1,458 | 1,458 | 1,439 | 1,442 | -0.62% | 5,867 | - | +2.93% | - | - |
| 05/13 | 1,433 | 1,457 | 1,433 | 1,451 | +0.97% | 33,593 | - | +3.79% | - | - |
| 05/12 | 1,440 | 1,444 | 1,428 | 1,437 | +0.28% | 42,596 | - | +3.08% | - | - |
| 05/11 | 1,437 | 1,441 | 1,418 | 1,433 | +0.07% | 24,289 | - | +3.02% | - | - |
| 05/08 | 1,430 | 1,432 | 1,420 | 1,432 | -0.14% | 72,594 | - | +3.24% | - | - |
| 05/07 | 1,415 | 1,438 | 1,412 | 1,434 | +3.02% | 11,335 | - | +3.69% | - | - |
| 05/01 | 1,399 | 1,399 | 1,378 | 1,392 | +0.51% | 29,447 | - | +0.87% | - | - |
| 04/30 | 1,400 | 1,400 | 1,378 | 1,385 | -1.56% | 36,481 | - | +0.51% | - | - |
| 04/28 | 1,410 | 1,410 | 1,399 | 1,407 | +0.5% | 4,825 | - | +2.25% | - | - |
| 04/27 | 1,394 | 1,410 | 1,388 | 1,400 | +0.43% | 26,207 | - | +1.97% | - | - |
| 04/24 | 1,382 | 1,399 | 1,382 | 1,394 | +1.01% | 5,246 | - | +1.83% | - | - |
| 04/23 | 1,389 | 1,404 | 1,378 | 1,380 | -1.36% | 23,044 | - | +0.95% | - | - |
| 04/22 | 1,407 | 1,407 | 1,394 | 1,399 | -0.5% | 10,811 | - | +2.42% | - | - |
| 04/21 | 1,415 | 1,415 | 1,400 | 1,406 | +0.29% | 4,581 | - | +3.08% | - | - |
| 04/20 | 1,409 | 1,409 | 1,400 | 1,402 | +0.07% | 19,530 | - | +2.94% | - | - |
| 04/17 | 1,414 | 1,414 | 1,396 | 1,401 | -0.99% | 2,169 | - | +3.09% | - | - |
| 04/16 | 1,394 | 1,416 | 1,394 | 1,415 | +1.58% | 16,169 | - | +4.2% | - | - |
| 04/15 | 1,397 | 1,397 | 1,390 | 1,393 | +1.02% | 43,004 | - | +2.73% | - | - |
| 04/14 | 1,393 | 1,393 | 1,379 | 1,379 | +0.51% | 28,763 | - | +1.85% | - | - |
| 04/13 | 1,358 | 1,378 | 1,358 | 1,372 | -0.22% | 16,616 | - | +1.48% | - | - |
| 04/10 | 1,389 | 1,389 | 1,374 | 1,375 | -0.07% | 42,226 | - | +1.7% | - | - |
| 04/09 | 1,388 | 1,395 | 1,375 | 1,376 | -1.92% | 12,464 | - | +1.85% | - | - |
| 04/08 | 1,399 | 1,415 | 1,396 | 1,403 | +3.24% | 56,301 | - | +3.85% | - | - |
| 04/07 | 1,379 | 1,379 | 1,356 | 1,359 | -0.22% | 27,417 | - | +0.67% | - | - |
| 04/06 | 1,364 | 1,373 | 1,359 | 1,362 | -0.15% | 49,696 | - | +0.74% | - | - |
| 04/03 | 1,368 | 1,368 | 1,355 | 1,364 | +0.44% | 29,093 | - | +0.59% | - | - |
| 04/02 | 1,385 | 1,386 | 1,342 | 1,358 | -0.29% | 88,090 | - | 0% | - | - |
| 04/01 | 1,373 | 1,373 | 1,342 | 1,362 | +2.95% | 31,690 | - | +0.07% | - | - |
| 03/31 | 1,317 | 1,335 | 1,301 | 1,323 | -0.3% | 37,828 | - | -2.86% | - | - |
| 03/30 | 1,331 | 1,331 | 1,300 | 1,327 | -2.43% | 21,312 | - | -2.78% | - | - |
| 03/27 | 1,339 | 1,360 | 1,332 | 1,360 | +1.57% | 64,362 | - | -0.58% | - | - |
| 03/26 | 1,357 | 1,361 | 1,337 | 1,339 | -1.18% | 20,029 | - | -2.26% | - | - |
| 03/25 | 1,349 | 1,356 | 1,345 | 1,355 | +2.73% | 113,406 | - | -1.24% | - | - |
| 03/24 | 1,329 | 1,340 | 1,308 | 1,319 | +1.46% | 40,661 | - | -3.93% | - | - |
| 03/23 | 1,315 | 1,315 | 1,280 | 1,300 | -3.35% | 68,291 | - | -5.59% | - | - |
| 03/19 | 1,349 | 1,363 | 1,341 | 1,345 | -1.54% | 22,231 | - | -2.68% | - | - |
| 03/18 | 1,353 | 1,381 | 1,353 | 1,366 | +1.56% | 51,135 | - | -1.37% | - | - |
| 03/17 | 1,355 | 1,364 | 1,343 | 1,345 | +0.3% | 18,639 | - | -3.03% | - | - |
| 03/16 | 1,349 | 1,350 | 1,332 | 1,341 | -0.45% | 26,580 | - | -3.32% | - | - |
| 03/13 | 1,334 | 1,354 | 1,329 | 1,347 | -1.25% | 37,043 | - | -2.88% | - | - |
| 03/12 | 1,357 | 1,364 | 1,331 | 1,364 | +0.15% | 21,812 | - | -1.66% | - | - |
| 03/11 | 1,379 | 1,381 | 1,362 | 1,362 | +0.89% | 32,819 | - | -1.8% | - | - |
| 03/10 | 1,357 | 1,364 | 1,341 | 1,350 | +1.73% | 31,200 | - | -2.53% | - | - |
| 03/09 | 1,324 | 1,331 | 1,292 | 1,327 | -3.42% | 120,247 | - | -4.19% | - | - |
| 03/06 | 1,359 | 1,374 | 1,350 | 1,374 | +1.93% | 48,186 | - | -0.72% | - | - |
| 03/05 | 1,400 | 1,400 | 1,348 | 1,348 | -1.25% | 195,475 | - | -2.46% | - | - |
| 03/04 | 1,359 | 1,367 | 1,326 | 1,365 | -1.44% | 150,216 | - | -1.23% | - | - |
| 03/03 | 1,420 | 1,420 | 1,380 | 1,385 | -2.74% | 68,847 | - | +0.29% | - | - |
| 03/02 | 1,415 | 1,430 | 1,406 | 1,424 | -1.39% | 71,252 | - | +3.19% | - | - |
| 02/27 | 1,440 | 1,447 | 1,426 | 1,444 | +0.98% | 10,577 | - | +4.87% | - | - |
| 02/26 | 1,433 | 1,436 | 1,427 | 1,430 | +1.13% | 4,575 | - | +4.15% | - | - |
| 02/25 | 1,406 | 1,417 | 1,398 | 1,414 | +1% | 36,357 | - | +3.14% | - | - |
| 02/24 | 1,389 | 1,400 | 1,389 | 1,400 | +0.21% | 34,631 | - | +2.26% | - | - |
| 02/20 | 1,407 | 1,407 | 1,392 | 1,397 | -0.85% | 14,585 | - | +2.12% | - | - |
| 02/19 | 1,404 | 1,414 | 1,402 | 1,409 | +0.71% | 4,565 | - | +3% | - | - |
| 02/18 | 1,398 | 1,401 | 1,385 | 1,399 | +1.38% | 95,066 | - | +2.42% | - | - |
| 02/17 | 1,391 | 1,394 | 1,375 | 1,380 | -1.5% | 35,181 | - | +1.17% | - | - |
| 02/16 | 1,414 | 1,414 | 1,393 | 1,401 | -0.43% | 31,984 | - | +2.86% | - | - |
| 02/13 | 1,425 | 1,425 | 1,403 | 1,407 | -1.4% | 9,628 | - | +3.53% | - | - |
| 02/12 | 1,446 | 1,446 | 1,423 | 1,427 | +0.07% | 64,078 | - | +5.24% | - | - |
| 02/10 | 1,416 | 1,427 | 1,413 | 1,426 | +1.57% | 106,736 | - | +5.47% | - | - |
| 02/09 | 1,425 | 1,425 | 1,393 | 1,404 | +3.39% | 87,416 | - | +4.15% | - | - |
| 02/06 | 1,345 | 1,358 | 1,327 | 1,358 | +0.97% | 62,472 | - | +1.12% | - | - |
| 02/05 | 1,350 | 1,353 | 1,339 | 1,345 | +0.22% | 245,726 | - | +0.3% | - | - |
| 02/04 | 1,350 | 1,350 | 1,338 | 1,342 | -0.89% | 62,996 | - | +0.22% | - | - |
| 02/03 | 1,345 | 1,359 | 1,340 | 1,354 | +2.5% | 280,526 | - | +1.35% | - | - |
| 02/02 | 1,349 | 1,350 | 1,316 | 1,321 | -1.12% | 151,009 | - | -0.97% | - | - |
| 01/30 | 1,329 | 1,336 | 1,317 | 1,336 | +1.6% | 4,670 | - | +0.3% | - | - |
| 01/29 | 1,340 | 1,340 | 1,310 | 1,315 | -1.13% | 207,776 | - | -1.13% | - | - |
| 01/28 | 1,330 | 1,330 | 1,314 | 1,330 | -0.15% | 177,493 | - | +0.08% | - | - |
| 01/27 | 1,332 | 1,333 | 1,318 | 1,332 | -0.82% | 35,712 | - | +0.45% | - | - |
| 01/26 | 1,334 | 1,343 | 1,324 | 1,343 | -1.18% | 57,543 | - | +1.36% | - | - |
| 01/23 | 1,369 | 1,369 | 1,354 | 1,359 | +0.15% | 57,839 | - | +2.72% | - | - |
| 01/22 | 1,356 | 1,360 | 1,352 | 1,357 | +0.82% | 46,291 | - | +2.73% | - | - |
| 01/21 | 1,344 | 1,350 | 1,340 | 1,346 | -1.17% | 113,917 | - | +2.12% | - | - |
| 01/20 | 1,382 | 1,382 | 1,356 | 1,362 | -0.73% | 53,885 | - | +3.5% | - | - |
| 01/19 | 1,370 | 1,375 | 1,358 | 1,372 | -0.51% | 173,152 | - | +4.49% | - | - |
| 01/16 | 1,369 | 1,379 | 1,368 | 1,379 | -0.36% | 29,664 | - | +5.27% | - | - |
| 01/15 | 1,389 | 1,389 | 1,370 | 1,384 | +0.65% | 214,904 | - | +5.97% | - | - |
| 01/14 | 1,368 | 1,375 | 1,361 | 1,375 | +1.48% | 61,683 | - | +5.61% | - | - |
| 01/13 | 1,364 | 1,364 | 1,351 | 1,355 | +2.34% | 72,958 | - | +4.31% | - | - |
| 01/09 | 1,335 | 1,335 | 1,313 | 1,324 | +0.3% | 98,562 | - | +2.16% | - | - |
| 01/08 | 1,329 | 1,330 | 1,314 | 1,320 | -0.68% | 69,386 | - | +2.01% | - | - |
| 01/07 | 1,335 | 1,339 | 1,323 | 1,329 | -0.45% | 12,486 | - | +2.86% | - | - |
| 01/06 | 1,326 | 1,340 | 1,326 | 1,335 | +1.44% | 84,891 | - | +3.41% | - | - |
| 01/05 | 1,304 | 1,320 | 1,304 | 1,316 | +2.09% | 145,877 | - | +2.09% | - | - |
| 2025 |
| 12/30 | 1,293 | 1,293 | 1,286 | 1,289 | -0.46% | 12,030 | - | +0.08% | - | - |
| 12/29 | 1,304 | 1,304 | 1,286 | 1,295 | +0.15% | 18,077 | - | +0.62% | - | - |
| 12/26 | 1,296 | 1,297 | 1,287 | 1,293 | +0.39% | 21,014 | - | +0.62% | - | - |
| 12/25 | 1,300 | 1,300 | 1,283 | 1,288 | +0.23% | 7,701 | - | +0.23% | - | - |
| 12/24 | 1,295 | 1,295 | 1,283 | 1,285 | -0.39% | 50,084 | - | +0.08% | - | - |
| 12/23 | 1,283 | 1,293 | 1,283 | 1,290 | +0.55% | 8,113 | - | +0.55% | - | - |
| 12/22 | 1,295 | 1,295 | 1,283 | 1,283 | +0.39% | 164,149 | - | 0% | - | - |
| 12/19 | 1,271 | 1,283 | 1,271 | 1,278 | +0.63% | 11,169 | - | -0.39% | - | - |
| 12/18 | 1,273 | 1,273 | 1,261 | 1,270 | -1.24% | 43,259 | - | -1.09% | - | - |
| 12/17 | 1,279 | 1,286 | 1,263 | 1,286 | -1.46% | 62,778 | - | 0% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2024年
4月期 | 1,165
7/11 | 900
8/5 | 1,440,881
1/25 |
2025年
4月期 | 1,108
12/30 | 892
4/7 | 439,111
11/14 |
| 最新 | 1,432
2026/5/20 | 65,307 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
