PBR
2025/08/22～2026/01/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/21 | 1,344 | 1,350 | 1,340 | 1,346 | -1.17% | 113,917 | - | +2.12% | - | - |
| 01/20 | 1,382 | 1,382 | 1,356 | 1,362 | -0.73% | 53,885 | - | +3.5% | - | - |
| 01/19 | 1,370 | 1,375 | 1,358 | 1,372 | -0.51% | 173,152 | - | +4.49% | - | - |
| 01/16 | 1,369 | 1,379 | 1,368 | 1,379 | -0.36% | 29,664 | - | +5.27% | - | - |
| 01/15 | 1,389 | 1,389 | 1,370 | 1,384 | +0.65% | 214,904 | - | +5.97% | - | - |
| 01/14 | 1,368 | 1,375 | 1,361 | 1,375 | +1.48% | 61,683 | - | +5.61% | - | - |
| 01/13 | 1,364 | 1,364 | 1,351 | 1,355 | +2.34% | 72,958 | - | +4.31% | - | - |
| 01/09 | 1,335 | 1,335 | 1,313 | 1,324 | +0.3% | 98,562 | - | +2.16% | - | - |
| 01/08 | 1,329 | 1,330 | 1,314 | 1,320 | -0.68% | 69,386 | - | +2.01% | - | - |
| 01/07 | 1,335 | 1,339 | 1,323 | 1,329 | -0.45% | 12,486 | - | +2.86% | - | - |
| 01/06 | 1,326 | 1,340 | 1,326 | 1,335 | +1.44% | 84,891 | - | +3.41% | - | - |
| 01/05 | 1,304 | 1,320 | 1,304 | 1,316 | +2.09% | 145,877 | - | +2.09% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,293 | 1,293 | 1,286 | 1,289 | -0.46% | 12,030 | - | +0.08% | - | - |
| 12/29 | 1,304 | 1,304 | 1,286 | 1,295 | +0.15% | 18,077 | - | +0.62% | - | - |
| 12/26 | 1,296 | 1,297 | 1,287 | 1,293 | +0.39% | 21,014 | - | +0.62% | - | - |
| 12/25 | 1,300 | 1,300 | 1,283 | 1,288 | +0.23% | 7,701 | - | +0.23% | - | - |
| 12/24 | 1,295 | 1,295 | 1,283 | 1,285 | -0.39% | 50,084 | - | +0.08% | - | - |
| 12/23 | 1,283 | 1,293 | 1,283 | 1,290 | +0.55% | 8,113 | - | +0.55% | - | - |
| 12/22 | 1,295 | 1,295 | 1,283 | 1,283 | +0.39% | 164,149 | - | 0% | - | - |
| 12/19 | 1,271 | 1,283 | 1,271 | 1,278 | +0.63% | 11,169 | - | -0.39% | - | - |
| 12/18 | 1,273 | 1,273 | 1,261 | 1,270 | -1.24% | 43,259 | - | -1.09% | - | - |
| 12/17 | 1,279 | 1,286 | 1,263 | 1,286 | -1.46% | 62,778 | - | 0% | - | - |
| 12/16 | 1,310 | 1,310 | 1,278 | 1,305 | +0.31% | 22,683 | - | +1.48% | - | - |
| 12/15 | 1,305 | 1,305 | 1,285 | 1,301 | 0% | 42,388 | - | +1.25% | - | - |
| 12/12 | 1,294 | 1,304 | 1,289 | 1,301 | +1.8% | 101,940 | - | +1.32% | - | - |
| 12/11 | 1,291 | 1,293 | 1,275 | 1,278 | -0.7% | 47,985 | - | -0.39% | - | - |
| 12/10 | 1,295 | 1,301 | 1,286 | 1,287 | -0.54% | 15,910 | - | +0.23% | - | - |
| 12/09 | 1,293 | 1,297 | 1,292 | 1,294 | +0.08% | 45,246 | - | +0.78% | - | - |
| 12/08 | 1,292 | 1,293 | 1,283 | 1,293 | +0.62% | 4,204 | - | +0.7% | - | - |
| 12/05 | 1,288 | 1,292 | 1,283 | 1,285 | -1.46% | 6,627 | - | +0.08% | - | - |
| 12/04 | 1,276 | 1,305 | 1,276 | 1,304 | +2.19% | 76,701 | - | +1.64% | - | - |
| 12/03 | 1,281 | 1,281 | 1,272 | 1,276 | 0% | 68,308 | - | -0.47% | - | - |
| 12/02 | 1,279 | 1,279 | 1,269 | 1,276 | +0.16% | 29,023 | - | -0.55% | - | - |
| 12/01 | 1,285 | 1,290 | 1,271 | 1,274 | -0.86% | 111,385 | - | -0.62% | - | - |
| 11/28 | 1,281 | 1,292 | 1,281 | 1,285 | -0.23% | 4,148 | - | +0.23% | - | - |
| 11/27 | 1,292 | 1,295 | 1,287 | 1,288 | +0.08% | 13,155 | - | +0.55% | - | - |
| 11/26 | 1,274 | 1,288 | 1,270 | 1,287 | +2.06% | 17,331 | - | +0.55% | - | - |
| 11/25 | 1,278 | 1,278 | 1,256 | 1,261 | -0.63% | 13,466 | - | -1.41% | - | - |
| 11/21 | 1,253 | 1,272 | 1,251 | 1,269 | -0.31% | 38,953 | - | -0.7% | - | - |
| 11/20 | 1,285 | 1,289 | 1,271 | 1,273 | +0.63% | 126,133 | - | -0.31% | - | - |
| 11/19 | 1,279 | 1,279 | 1,245 | 1,265 | +0.8% | 43,861 | - | -0.78% | - | - |
| 11/18 | 1,286 | 1,286 | 1,255 | 1,255 | -3.01% | 21,096 | - | -1.41% | - | - |
| 11/17 | 1,289 | 1,295 | 1,287 | 1,294 | +0.31% | 34,113 | - | +1.65% | - | - |
| 11/14 | 1,282 | 1,302 | 1,282 | 1,290 | -1.68% | 11,965 | - | +1.49% | - | - |
| 11/13 | 1,306 | 1,314 | 1,306 | 1,312 | +0.61% | 7,208 | - | +3.23% | - | - |
| 11/12 | 1,298 | 1,304 | 1,295 | 1,304 | +1.72% | 32,794 | - | +2.84% | - | - |
| 11/11 | 1,291 | 1,298 | 1,282 | 1,282 | +0.16% | 78,236 | - | +1.18% | - | - |
| 11/10 | 1,284 | 1,289 | 1,280 | 1,280 | -0.31% | 40,601 | - | +1.27% | - | - |
| 11/07 | 1,284 | 1,285 | 1,270 | 1,284 | -0.47% | 75,358 | - | +1.82% | - | - |
| 11/06 | 1,298 | 1,298 | 1,278 | 1,290 | -0.69% | 20,173 | - | +2.54% | - | - |
| 11/05 | 1,297 | 1,299 | 1,245 | 1,299 | +0.78% | 271,652 | - | +3.51% | - | - |
| 11/04 | 1,310 | 1,310 | 1,288 | 1,289 | -0.15% | 38,954 | - | +2.96% | - | - |
| 10/31 | 1,287 | 1,309 | 1,287 | 1,291 | +1.18% | 44,580 | - | +3.36% | - | - |
| 10/30 | 1,270 | 1,287 | 1,270 | 1,276 | -0.23% | 85,008 | - | +2.41% | - | - |
| 10/29 | 1,285 | 1,285 | 1,275 | 1,279 | +0.08% | 36,121 | - | +2.81% | - | - |
| 10/28 | 1,287 | 1,287 | 1,276 | 1,278 | -0.39% | 8,516 | - | +2.98% | - | - |
| 10/27 | 1,270 | 1,292 | 1,270 | 1,283 | +1.34% | 24,839 | - | +3.63% | - | - |
| 10/24 | 1,262 | 1,273 | 1,262 | 1,266 | +0.32% | 5,571 | - | +2.43% | - | - |
| 10/23 | 1,259 | 1,262 | 1,253 | 1,262 | -0.55% | 13,603 | - | +2.35% | - | - |
| 10/22 | 1,251 | 1,272 | 1,251 | 1,269 | +0.24% | 7,106 | - | +3.09% | - | - |
| 10/21 | 1,272 | 1,279 | 1,264 | 1,266 | +0.32% | 23,638 | - | +3.01% | - | - |
| 10/20 | 1,254 | 1,265 | 1,250 | 1,262 | +2.44% | 9,022 | - | +2.94% | - | - |
| 10/17 | 1,250 | 1,250 | 1,232 | 1,232 | -1.12% | 6,646 | - | +0.65% | - | - |
| 10/16 | 1,248 | 1,250 | 1,240 | 1,246 | +1.14% | 13,352 | - | +1.96% | - | - |
| 10/15 | 1,224 | 1,239 | 1,220 | 1,232 | +1.57% | 28,607 | - | +0.98% | - | - |
| 10/14 | 1,228 | 1,236 | 1,210 | 1,213 | -2.02% | 51,537 | - | -0.41% | - | - |
| 10/10 | 1,260 | 1,263 | 1,238 | 1,238 | -1.82% | 11,692 | - | +1.81% | - | - |
| 10/09 | 1,267 | 1,267 | 1,261 | 1,261 | -0.63% | 25,446 | - | +3.96% | - | - |
| 10/08 | 1,265 | 1,279 | 1,265 | 1,269 | +0.87% | 16,945 | - | +4.88% | - | - |
| 10/07 | 1,271 | 1,275 | 1,258 | 1,258 | -0.55% | 104,154 | - | +4.31% | - | - |
| 10/06 | 1,269 | 1,271 | 1,253 | 1,265 | +3.94% | 89,378 | - | +5.15% | - | - |
| 10/03 | 1,206 | 1,222 | 1,206 | 1,217 | +1.16% | 106,211 | - | +1.5% | - | - |
| 10/02 | 1,206 | 1,207 | 1,193 | 1,203 | -0.25% | 7,579 | - | +0.42% | - | - |
| 10/01 | 1,207 | 1,212 | 1,196 | 1,206 | -0.74% | 44,018 | - | +0.84% | - | - |
| 09/30 | 1,215 | 1,219 | 1,206 | 1,215 | +0.08% | 39,429 | - | +1.59% | - | - |
| 09/29 | 1,220 | 1,221 | 1,208 | 1,214 | -0.49% | 1,156,170 | - | +1.59% | - | - |
| 09/26 | 1,222 | 1,229 | 1,217 | 1,220 | -0.25% | 26,728 | - | +2.26% | - | - |
| 09/25 | 1,220 | 1,225 | 1,217 | 1,223 | +0.58% | 11,171 | - | +2.6% | - | - |
| 09/24 | 1,210 | 1,219 | 1,205 | 1,216 | +0.5% | 40,650 | - | +2.1% | - | - |
| 09/22 | 1,211 | 1,220 | 1,210 | 1,210 | -0.41% | 59,685 | - | +1.6% | - | - |
| 09/19 | 1,220 | 1,225 | 1,198 | 1,215 | +0.25% | 48,958 | - | +2.1% | - | - |
| 09/18 | 1,206 | 1,218 | 1,205 | 1,212 | +0.5% | 9,613 | - | +1.93% | - | - |
| 09/17 | 1,209 | 1,210 | 1,200 | 1,206 | -0.5% | 6,569 | - | +1.52% | - | - |
| 09/16 | 1,211 | 1,219 | 1,207 | 1,212 | +0.08% | 18,926 | - | +2.11% | - | - |
| 09/12 | 1,212 | 1,215 | 1,206 | 1,211 | +0.41% | 16,097 | - | +2.19% | - | - |
| 09/11 | 1,198 | 1,206 | 1,195 | 1,206 | +0.58% | 6,598 | - | +1.94% | - | - |
| 09/10 | 1,190 | 1,200 | 1,190 | 1,199 | +0.76% | 54,534 | - | +1.61% | - | - |
| 09/09 | 1,202 | 1,207 | 1,190 | 1,190 | -0.17% | 32,623 | - | +1.1% | - | - |
| 09/08 | 1,194 | 1,202 | 1,188 | 1,192 | +1.02% | 224,575 | - | +1.45% | - | - |
| 09/05 | 1,181 | 1,186 | 1,176 | 1,180 | +0.6% | 9,711 | - | +0.68% | - | - |
| 09/04 | 1,169 | 1,173 | 1,166 | 1,173 | +0.95% | 10,960 | - | +0.17% | - | - |
| 09/03 | 1,174 | 1,174 | 1,158 | 1,162 | -1.02% | 4,205 | - | -0.6% | - | - |
| 09/02 | 1,173 | 1,178 | 1,169 | 1,174 | +0.34% | 4,533 | - | +0.6% | - | - |
| 09/01 | 1,173 | 1,177 | 1,161 | 1,170 | -0.59% | 17,821 | - | +0.34% | - | - |
| 08/29 | 1,180 | 1,180 | 1,176 | 1,177 | -0.59% | 3,365 | - | +1.12% | - | - |
| 08/28 | 1,171 | 1,184 | 1,170 | 1,184 | +1.2% | 5,377 | - | +1.72% | - | - |
| 08/27 | 1,178 | 1,178 | 1,170 | 1,170 | -0.43% | 22,600 | - | +0.78% | - | - |
| 08/26 | 1,186 | 1,187 | 1,174 | 1,175 | -1.34% | 5,431 | - | +1.47% | - | - |
| 08/25 | 1,198 | 1,199 | 1,187 | 1,191 | +0.59% | 26,620 | - | +3.12% | - | - |
| 08/22 | 1,188 | 1,190 | 1,180 | 1,184 | +0.25% | 9,408 | - | +2.78% | - | - |
