iシェアーズNifty 50インド株ETF（201A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り2日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/05～2026/10/30

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/30	173	174	172	173	+1.17%	79,160	-	+1.76%	-	-
10/29	171	172	169	171	+1.18%	204,720	-	+0.59%	-	-
10/28	172	172	169	169	-1.74%	104,690	-	-0.59%	-	-
10/27	171	172	169	172	+1.78%	104,320	-	+0.58%	-	-
10/26	168	170	168	169	+0.6%	127,750	-	-0.59%	-	-
10/23	170	171	168	168	-1.18%	129,920	-	-1.75%	-	-
10/22	172	172	170	170	-1.16%	144,270	-	-0.58%	-	-
10/21	174	175	172	172	-0.58%	72,610	-	+0.58%	-	-
10/20	172	173	172	173	0%	99,370	-	+1.17%	-	-
10/19	173	174	173	173	-0.57%	90,900	-	+1.17%	-	-
10/16	173	174	173	174	+0.58%	121,270	-	+1.75%	-	-
10/15	170	173	169	173	+1.17%	165,630	-	+1.17%	-	-
10/14	170	172	170	171	0%	126,720	-	0%	-	-
10/13	167	171	166	171	+2.4%	629,260	-	0%	-	-
10/09	165	167	165	167	+0.6%	145,560	-	-2.91%	-	-
10/08	167	167	166	166	-1.19%	233,800	-	-3.49%	-	-
10/07	169	170	168	168	-0.59%	180,840	-	-2.89%	-	-
10/06	169	170	168	169	0%	258,140	-	-2.87%	-	-
10/05	170	170	167	169	0%	137,750	-	-2.87%	-	-
10/02	168	170	168	169	+0.6%	146,240	-	-3.43%	-	-
10/01	169	169	168	168	-1.18%	168,670	-	-4%	-	-
09/30	170	170	169	170	+0.59%	40,590	-	-3.41%	-	-
09/29	172	172	169	169	-1.17%	166,470	-	-3.98%	-	-
09/28	173	174	171	171	-0.58%	130,270	-	-3.39%	-	-
09/25	174	174	172	172	-1.15%	34,550	-	-2.82%	-	-
09/24	175	175	174	174	+0.58%	102,700	-	-1.69%	-	-
09/18	171	174	171	173	+0.58%	51,510	-	-2.81%	-	-
09/17	171	172	171	172	+0.58%	90,870	-	-3.37%	-	-
09/16	171	172	170	171	0%	102,960	-	-4.47%	-	-
09/15	172	173	171	171	0%	82,140	-	-4.47%	-	-
09/14	171	172	171	171	0%	111,620	-	-5%	-	-
09/11	171	173	171	171	-0.58%	259,580	-	-5%	-	-
09/10	171	172	171	172	+0.58%	86,980	-	-4.97%	-	-
09/09	171	174	171	171	-2.29%	654,740	-	-5.52%	-	-
09/08	176	176	173	175	-1.13%	148,860	-	-3.85%	-	-
09/07	179	179	177	177	-0.56%	96,240	-	-2.75%	-	-
09/04	179	179	176	178	-0.56%	151,460	-	-2.2%	-	-
09/03	180	182	179	179	-0.56%	102,230	-	-2.19%	-	-
09/02	181	182	180	180	-1.64%	105,010	-	-1.64%	-	-
09/01	181	184	181	183	+0.55%	83,530	-	0%	-	-
08/31	183	183	182	182	-0.55%	74,320	-	-0.55%	-	-
08/28	182	183	182	183	0%	67,090	-	0%	-	-
08/27	184	184	182	183	0%	88,210	-	0%	-	-
08/26	184	184	183	183	+1.1%	119,050	-	0%	-	-
08/25	182	182	181	181	-0.55%	62,080	-	-1.09%	-	-
08/24	182	183	182	182	0%	53,290	-	-0.55%	-	-
08/21	180	182	180	182	+1.11%	127,200	-	-1.09%	-	-
08/20	179	181	179	180	+1.69%	108,920	-	-2.17%	-	-
08/19	182	182	177	177	-2.75%	175,420	-	-3.8%	-	-
08/18	184	184	182	182	-0.55%	66,670	-	-1.09%	-	-
08/17	184	184	183	183	-0.54%	116,640	-	-0.54%	-	-
08/14	183	185	183	184	0%	28,020	-	0%	-	-
08/13	185	185	183	184	-0.54%	68,050	-	0%	-	-
08/12	186	186	185	185	-0.54%	72,230	-	+0.54%	-	-
08/10	185	187	184	186	0%	87,300	-	+1.09%	-	-
08/07	185	186	185	186	+1.09%	89,810	-	+1.09%	-	-
08/06	186	186	184	184	-0.54%	74,110	-	-0.54%	-	-
08/05	185	185	184	185	+1.09%	57,160	-	0%	-	-
08/04	184	184	182	183	+1.1%	67,350	-	-1.08%	-	-
08/03	183	184	180	181	-1.63%	133,280	-	-2.16%	-	-
07/31	186	186	184	184	-1.6%	82,280	-	-0.54%	-	-
07/30	184	187	184	187	-1.06%	145,370	-	+1.08%	-	-
07/29	185	189	183	189	+3.28%	270,590	-	+2.16%	-	-
07/28	185	185	182	183	-0.54%	451,610	-	-1.08%	-	-
07/27	183	184	182	184	+1.1%	96,360	-	-0.54%	-	-
07/24	182	183	181	182	-1.09%	66,490	-	-1.62%	-	-
07/23	182	184	182	184	+0.55%	141,250	-	-0.54%	-	-
07/22	185	185	183	183	0%	74,370	-	-1.08%	-	-
07/21	184	184	182	183	-0.54%	79,050	-	-1.08%	-	-
07/17	183	184	182	184	0%	114,020	-	-0.54%	-	-
07/16	184	184	183	184	-0.54%	67,770	-	0%	-	-
07/15	182	185	182	185	+1.65%	190,370	-	+0.54%	-	-
07/14	181	183	181	182	-0.55%	125,520	-	-1.09%	-	-
07/13	182	184	182	183	+0.55%	115,250	-	0%	-	-
07/10	182	185	182	182	-1.62%	85,480	-	-0.55%	-	-
07/09	182	185	182	185	0%	270,430	-	+1.09%	-	-
07/08	186	186	185	185	-1.6%	61,630	-	+1.65%	-	-
07/07	188	189	186	188	+0.53%	245,490	-	+3.3%	-	-
07/06	187	188	185	187	-0.53%	145,780	-	+2.75%	-	-
07/03	188	188	186	188	-0.53%	139,150	-	+3.87%	-	-
07/02	188	189	186	189	0%	194,530	-	+4.42%	-	-
07/01	186	189	185	189	+2.16%	107,500	-	+5%	-	-
06/30	186	186	184	185	-0.54%	45,180	-	+2.78%	-	-
06/29	185	186	185	186	+1.64%	64,340	-	+3.33%	-	-
06/26	184	184	183	183	-1.08%	182,920	-	+2.23%	-	-
06/25	185	185	184	185	+0.54%	63,810	-	+3.35%	-	-
06/24	184	184	182	184	0%	208,050	-	+2.79%	-	-
06/23	187	188	184	184	-1.08%	217,440	-	+3.37%	-	-
06/22	183	186	183	186	+1.09%	232,260	-	+4.49%	-	-
06/19	183	185	183	184	+0.55%	223,860	-	+3.37%	-	-
06/18	181	184	181	183	0%	138,310	-	+3.39%	-	-
06/17	182	184	182	183	+1.1%	168,660	-	+3.39%	-	-
06/16	182	182	181	181	-0.55%	109,510	-	+2.26%	-	-
06/15	179	182	178	182	+2.82%	679,620	-	+3.41%	-	-
06/12	175	177	175	177	+1.14%	121,720	-	+0.57%	-	-
06/11	173	176	173	175	0%	107,460	-	-0.57%	-	-
06/10	173	176	173	175	-0.57%	168,530	-	-1.13%	-	-
06/09	175	177	175	176	+1.15%	102,250	-	-0.56%	-	-
06/08	175	175	173	174	-1.14%	161,190	-	-1.69%	-	-
06/05	178	178	176	176	0%	190,910	-	-1.12%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2025年 2月期	220 7/4	160 4/7	3,999,980 6/13
2026年 2月期	209 12/1 11/21 他2件	184 9/1	1,161,850 10/24
最新	173 2026/10/30		79,160

iシェアーズNifty 50インド株ETF（201A）のPBR（株価純資産倍率）の推移

2026/06/05～2026/10/30

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート