2024 |
10/04 | 7,141 | 7,141 | 6,877 | 6,927 | -1.74% | 3,363 | - | -16.5% |
10/03 | 7,059 | 7,300 | 6,872 | 7,050 | +0.66% | 12,808 | - | -15.78% |
10/02 | 7,259 | 7,571 | 6,840 | 7,004 | -5.34% | 7,250 | - | -16.99% |
10/01 | 7,695 | 7,698 | 7,374 | 7,399 | +3.6% | 1,072 | - | -13.01% |
09/30 | 7,390 | 7,455 | 7,058 | 7,142 | -6.92% | 2,409 | - | -16.62% |
09/27 | 7,701 | 7,745 | 7,517 | 7,673 | -3.03% | 874 | - | -11.17% |
09/26 | 8,105 | 8,105 | 7,913 | 7,913 | -0.53% | 707 | - | -8.95% |
09/25 | 7,908 | 7,955 | 7,657 | 7,955 | -3.16% | 2,290 | - | -8.94% |
09/24 | 8,601 | 8,601 | 8,144 | 8,215 | -1.89% | 271 | - | -6.38% |
09/20 | 8,476 | 8,476 | 8,373 | 8,373 | -2.26% | 230 | - | -5% |
09/19 | 8,613 | 8,708 | 8,500 | 8,567 | -0.87% | 182 | - | -3.2% |
09/18 | 8,681 | 8,681 | 8,642 | 8,642 | +1.67% | 19 | - | -2.64% |
09/17 | 8,700 | 8,700 | 8,500 | 8,500 | -2.32% | 134 | - | -4.52% |
09/13 | 8,768 | 8,830 | 8,702 | 8,702 | -1.51% | 204 | - | -2.56% |
09/12 | 8,841 | 8,857 | 8,791 | 8,835 | -0.89% | 320 | - | -1.33% |
09/11 | 8,913 | 8,947 | 8,900 | 8,914 | +0.12% | 481 | - | -0.65% |
09/10 | 9,035 | 9,035 | 8,849 | 8,903 | -0.78% | 164 | - | -0.99% |
09/09 | 8,735 | 9,057 | 8,735 | 8,973 | +1.86% | 594 | - | -0.37% |
09/06 | 8,772 | 8,889 | 8,751 | 8,809 | -0.19% | 79 | - | -2.46% |
09/05 | 8,875 | 8,889 | 8,790 | 8,826 | -1.21% | 104 | - | -2.45% |
09/04 | 8,903 | 8,940 | 8,903 | 8,934 | -0.03% | 127 | - | -1.56% |
09/03 | 8,893 | 8,979 | 8,893 | 8,937 | +0.97% | 95 | - | -1.88% |
09/02 | 8,750 | 8,851 | 8,746 | 8,851 | +3.23% | 234 | - | -3.08% |
08/30 | 8,731 | 8,786 | 8,529 | 8,574 | -2.48% | 311 | - | -6.45% |
08/29 | 8,756 | 8,860 | 8,756 | 8,792 | -0.03% | 123 | - | -4.51% |
08/28 | 8,717 | 8,796 | 8,717 | 8,795 | +0.86% | 102 | - | -4.79% |
08/27 | 8,725 | 8,784 | 8,720 | 8,720 | +0.23% | 130 | - | -5.9% |
08/26 | 8,750 | 8,759 | 8,670 | 8,700 | -2.25% | 327 | - | -6.48% |
08/23 | 8,935 | 8,988 | 8,900 | 8,900 | -0.39% | 168 | - | -4.74% |
08/22 | 8,880 | 8,999 | 8,833 | 8,935 | -0.71% | 235 | - | -4.56% |
08/21 | 9,008 | 9,040 | 8,999 | 8,999 | -0.45% | 125 | - | -4.11% |
08/20 | 8,939 | 9,040 | 8,880 | 9,040 | +1.13% | 151 | - | -3.92% |
08/19 | 8,974 | 9,068 | 8,868 | 8,939 | -2.7% | 496 | - | -5.1% |
08/16 | 9,152 | 9,279 | 9,141 | 9,187 | -0.98% | 946 | - | -2.78% |
08/15 | 9,248 | 9,314 | 9,248 | 9,278 | +0.6% | 188 | - | -2.09% |
08/14 | 9,145 | 9,223 | 9,088 | 9,223 | -0.77% | 215 | - | -2.86% |
08/13 | 9,070 | 9,295 | 9,070 | 9,295 | +0.81% | 426 | - | -2.34% |
08/09 | 9,169 | 9,245 | 9,131 | 9,220 | -0.59% | 357 | - | -3.27% |
08/08 | 9,359 | 9,400 | 9,273 | 9,275 | -0.19% | 336 | - | -2.88% |
08/07 | 9,300 | 9,390 | 9,293 | 9,293 | -1.13% | 441 | - | -2.85% |
08/06 | 9,241 | 9,399 | 9,187 | 9,399 | +1.46% | 653 | - | -1.95% |
08/05 | 9,568 | 9,568 | 9,116 | 9,264 | -3.42% | 1,225 | - | -3.53% |
08/02 | 9,605 | 9,625 | 9,395 | 9,592 | +3.97% | 356 | - | -0.3% |
08/01 | 9,328 | 9,394 | 9,169 | 9,226 | -3.17% | 561 | - | -4.17% |
07/31 | 9,591 | 9,591 | 9,431 | 9,528 | -2.18% | 395 | - | -1.17% |
07/30 | (IR情報)18:55 2025年3月期第1四半期決算短信 |
07/30 | 9,571 | 9,793 | 9,571 | 9,740 | +2.12% | 309 | - | +1.05% |
07/29 | 9,681 | 9,681 | 9,499 | 9,538 | -1.44% | 262 | - | -1% |
07/26 | 9,672 | 9,678 | 9,600 | 9,677 | +0.62% | 166 | - | +0.44% |
07/25 | 9,603 | 9,659 | 9,455 | 9,617 | +0.69% | 350 | - | -0.05% |
07/24 | 9,602 | 9,606 | 9,508 | 9,551 | +0.12% | 498 | - | -0.61% |
07/23 | 9,529 | 9,540 | 9,474 | 9,540 | -0.76% | 157 | - | -0.73% |
07/22 | 9,763 | 9,763 | 9,537 | 9,613 | -1.06% | 212 | - | +0.06% |
07/19 | 9,540 | 9,729 | 9,526 | 9,716 | +3.87% | 236 | - | +1.2% |
07/18 | 9,360 | 9,518 | 9,332 | 9,354 | -1.81% | 960 | - | -2.48% |
07/17 | 9,644 | 9,644 | 9,494 | 9,526 | -0.75% | 108 | - | -0.74% |
07/16 | 9,434 | 9,649 | 9,427 | 9,598 | +3.3% | 369 | - | +0.08% |
07/12 | 9,563 | 9,563 | 9,281 | 9,291 | -4.34% | 265 | - | -3.02% |
07/11 | 9,781 | 9,781 | 9,700 | 9,713 | -1.19% | 163 | - | +1.43% |
07/10 | 9,830 | 9,830 | 9,750 | 9,830 | +0.73% | 213 | - | +2.88% |
07/09 | 9,798 | 9,974 | 9,759 | 9,759 | -0.32% | 216 | - | +2.45% |
07/08 | 9,692 | 9,800 | 9,692 | 9,790 | +1.34% | 331 | - | +3.03% |
07/05 | 9,559 | 9,710 | 9,549 | 9,661 | -0.08% | 246 | - | +1.9% |
07/04 | 9,561 | 9,670 | 9,556 | 9,669 | +0.13% | 35 | - | +2.17% |
07/03 | 9,854 | 9,854 | 9,646 | 9,656 | -1.6% | 89 | - | +2.17% |
07/02 | 9,878 | 9,878 | 9,716 | 9,813 | +0.05% | 188 | - | +4.02% |
07/01 | 9,890 | 9,903 | 9,800 | 9,808 | +0.91% | 186 | - | +4.3% |
06/28 | (IR情報)15:00 2024年4月期(2023年5月1日~2024年4月30日)信託財産状況報告書 |
06/28 | 9,792 | 9,918 | 9,716 | 9,720 | -0.18% | 687 | - | +3.68% |
06/27 | (IR情報)15:45 2024年3月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
06/27 | 9,620 | 9,825 | 9,620 | 9,738 | +1.63% | 221 | - | +4.11% |
06/26 | 9,547 | 9,612 | 9,516 | 9,582 | +1.16% | 57 | - | +2.75% |
06/25 | 9,465 | 9,544 | 9,443 | 9,472 | -1.55% | 107 | - | +1.89% |
06/24 | 9,567 | 9,663 | 9,553 | 9,621 | +0.7% | 207 | - | +3.72% |
06/21 | 9,375 | 9,554 | 9,375 | 9,554 | +2% | 212 | - | +3.43% |
06/20 | 9,451 | 9,451 | 9,250 | 9,367 | +0.69% | 228 | - | +1.75% |
06/19 | 9,587 | 9,587 | 9,303 | 9,303 | -2.74% | 170 | - | +1.35% |
06/18 | 9,599 | 9,599 | 9,476 | 9,565 | +1.11% | 117 | - | +4.35% |
06/17 | 9,606 | 9,619 | 9,460 | 9,460 | +0.04% | 48 | - | +3.48% |
06/14 | 9,409 | 9,510 | 9,409 | 9,456 | -0.35% | 192 | - | +3.65% |
06/13 | 9,499 | 9,529 | 9,400 | 9,489 | -0.04% | 64 | - | +4.21% |
06/12 | 9,336 | 9,579 | 9,336 | 9,493 | +1.59% | 228 | - | +4.36% |
06/11 | 9,400 | 9,489 | 9,344 | 9,344 | -0.11% | 146 | - | +2.83% |
06/10 | 9,258 | 9,355 | 9,258 | 9,354 | +1.86% | 40 | - | +3.03% |
06/07 | 9,177 | 9,183 | 9,177 | 9,183 | -0.16% | 6 | - | +1.12% |
06/06 | 9,130 | 9,198 | 9,108 | 9,198 | +1.2% | 83 | - | +1% |
06/05 | 9,175 | 9,197 | 9,044 | 9,089 | -0.95% | 74 | - | -0.37% |
06/04 | 9,294 | 9,315 | 9,176 | 9,176 | -0.8% | 359 | - | +0.35% |
06/03 | 9,396 | 9,396 | 9,146 | 9,250 | +0.04% | 137 | - | +0.87% |
05/31 | 9,300 | 9,300 | 9,208 | 9,246 | -1.11% | 174 | - | +0.58% |
05/30 | 9,286 | 9,350 | 9,220 | 9,350 | +1.42% | 1,210 | - | +1.36% |
05/29 | 9,196 | 9,260 | 9,134 | 9,219 | +1.75% | 371 | - | -0.45% |
05/28 | 9,055 | 9,120 | 8,991 | 9,060 | -0.32% | 223 | - | -2.66% |
05/27 | 9,237 | 9,237 | 9,079 | 9,089 | -1.21% | 300 | - | -2.87% |
05/24 | 9,161 | 9,200 | 9,100 | 9,200 | +1.98% | 132 | - | -2.24% |
05/23 | 8,950 | 9,116 | 8,950 | 9,021 | +1.91% | 493 | - | -4.59% |
05/22 | 8,950 | 8,961 | 8,852 | 8,852 | -1.09% | 72 | - | -6.81% |
05/21 | 8,678 | 8,956 | 8,678 | 8,950 | +3.28% | 621 | - | -6.19% |
05/20 | 8,750 | 8,750 | 8,600 | 8,666 | -1.15% | 422 | - | -9.48% |
05/17 | 8,725 | 8,772 | 8,630 | 8,767 | +0.72% | 394 | - | -8.82% |
05/16 | 8,865 | 8,865 | 8,669 | 8,704 | -2.94% | 430 | - | -9.86% |
05/15 | 8,889 | 8,971 | 8,878 | 8,968 | -0.02% | 147 | - | -7.56% |
05/14 | 8,949 | 8,970 | 8,883 | 8,970 | 0% | 205 | - | -7.88% |