| 2024 |
| 09/18 | 8,681 | 8,681 | 8,642 | 8,642 | +1.67% | 19 | - | -2.64% |
| 09/17 | 8,700 | 8,700 | 8,500 | 8,500 | -2.32% | 134 | - | -4.52% |
| 09/13 | 8,768 | 8,830 | 8,702 | 8,702 | -1.51% | 204 | - | -2.56% |
| 09/12 | 8,841 | 8,857 | 8,791 | 8,835 | -0.89% | 320 | - | -1.33% |
| 09/11 | 8,913 | 8,947 | 8,900 | 8,914 | +0.12% | 481 | - | -0.65% |
| 09/10 | 9,035 | 9,035 | 8,849 | 8,903 | -0.78% | 164 | - | -0.99% |
| 09/09 | 8,735 | 9,057 | 8,735 | 8,973 | +1.86% | 594 | - | -0.37% |
| 09/06 | 8,772 | 8,889 | 8,751 | 8,809 | -0.19% | 79 | - | -2.46% |
| 09/05 | 8,875 | 8,889 | 8,790 | 8,826 | -1.21% | 104 | - | -2.45% |
| 09/04 | 8,903 | 8,940 | 8,903 | 8,934 | -0.03% | 127 | - | -1.56% |
| 09/03 | 8,893 | 8,979 | 8,893 | 8,937 | +0.97% | 95 | - | -1.88% |
| 09/02 | 8,750 | 8,851 | 8,746 | 8,851 | +3.23% | 234 | - | -3.08% |
| 08/30 | 8,731 | 8,786 | 8,529 | 8,574 | -2.48% | 311 | - | -6.45% |
| 08/29 | 8,756 | 8,860 | 8,756 | 8,792 | -0.03% | 123 | - | -4.51% |
| 08/28 | 8,717 | 8,796 | 8,717 | 8,795 | +0.86% | 102 | - | -4.79% |
| 08/27 | 8,725 | 8,784 | 8,720 | 8,720 | +0.23% | 130 | - | -5.9% |
| 08/26 | 8,750 | 8,759 | 8,670 | 8,700 | -2.25% | 327 | - | -6.48% |
| 08/23 | 8,935 | 8,988 | 8,900 | 8,900 | -0.39% | 168 | - | -4.74% |
| 08/22 | 8,880 | 8,999 | 8,833 | 8,935 | -0.71% | 235 | - | -4.56% |
| 08/21 | 9,008 | 9,040 | 8,999 | 8,999 | -0.45% | 125 | - | -4.11% |
| 08/20 | 8,939 | 9,040 | 8,880 | 9,040 | +1.13% | 151 | - | -3.92% |
| 08/19 | 8,974 | 9,068 | 8,868 | 8,939 | -2.7% | 496 | - | -5.1% |
| 08/16 | 9,152 | 9,279 | 9,141 | 9,187 | -0.98% | 946 | - | -2.78% |
| 08/15 | 9,248 | 9,314 | 9,248 | 9,278 | +0.6% | 188 | - | -2.09% |
| 08/14 | 9,145 | 9,223 | 9,088 | 9,223 | -0.77% | 215 | - | -2.86% |
| 08/13 | 9,070 | 9,295 | 9,070 | 9,295 | +0.81% | 426 | - | -2.34% |
| 08/09 | 9,169 | 9,245 | 9,131 | 9,220 | -0.59% | 357 | - | -3.27% |
| 08/08 | 9,359 | 9,400 | 9,273 | 9,275 | -0.19% | 336 | - | -2.88% |
| 08/07 | 9,300 | 9,390 | 9,293 | 9,293 | -1.13% | 441 | - | -2.85% |
| 08/06 | 9,241 | 9,399 | 9,187 | 9,399 | +1.46% | 653 | - | -1.95% |
| 08/05 | 9,568 | 9,568 | 9,116 | 9,264 | -3.42% | 1,225 | - | -3.53% |
| 08/02 | 9,605 | 9,625 | 9,395 | 9,592 | +3.97% | 356 | - | -0.3% |
| 08/01 | 9,328 | 9,394 | 9,169 | 9,226 | -3.17% | 561 | - | -4.17% |
| 07/31 | 9,591 | 9,591 | 9,431 | 9,528 | -2.18% | 395 | - | -1.17% |
| 07/30 | （IR情報）18:55 2025年3月期第1四半期決算短信 |
| 07/30 | 9,571 | 9,793 | 9,571 | 9,740 | +2.12% | 309 | - | +1.05% |
| 07/29 | 9,681 | 9,681 | 9,499 | 9,538 | -1.44% | 262 | - | -1% |
| 07/26 | 9,672 | 9,678 | 9,600 | 9,677 | +0.62% | 166 | - | +0.44% |
| 07/25 | 9,603 | 9,659 | 9,455 | 9,617 | +0.69% | 350 | - | -0.05% |
| 07/24 | 9,602 | 9,606 | 9,508 | 9,551 | +0.12% | 498 | - | -0.61% |
| 07/23 | 9,529 | 9,540 | 9,474 | 9,540 | -0.76% | 157 | - | -0.73% |
| 07/22 | 9,763 | 9,763 | 9,537 | 9,613 | -1.06% | 212 | - | +0.06% |
| 07/19 | 9,540 | 9,729 | 9,526 | 9,716 | +3.87% | 236 | - | +1.2% |
| 07/18 | 9,360 | 9,518 | 9,332 | 9,354 | -1.81% | 960 | - | -2.48% |
| 07/17 | 9,644 | 9,644 | 9,494 | 9,526 | -0.75% | 108 | - | -0.74% |
| 07/16 | 9,434 | 9,649 | 9,427 | 9,598 | +3.3% | 369 | - | +0.08% |
| 07/12 | 9,563 | 9,563 | 9,281 | 9,291 | -4.34% | 265 | - | -3.02% |
| 07/11 | 9,781 | 9,781 | 9,700 | 9,713 | -1.19% | 163 | - | +1.43% |
| 07/10 | 9,830 | 9,830 | 9,750 | 9,830 | +0.73% | 213 | - | +2.88% |
| 07/09 | 9,798 | 9,974 | 9,759 | 9,759 | -0.32% | 216 | - | +2.45% |
| 07/08 | 9,692 | 9,800 | 9,692 | 9,790 | +1.34% | 331 | - | +3.03% |
| 07/05 | 9,559 | 9,710 | 9,549 | 9,661 | -0.08% | 246 | - | +1.9% |
| 07/04 | 9,561 | 9,670 | 9,556 | 9,669 | +0.13% | 35 | - | +2.17% |
| 07/03 | 9,854 | 9,854 | 9,646 | 9,656 | -1.6% | 89 | - | +2.17% |
| 07/02 | 9,878 | 9,878 | 9,716 | 9,813 | +0.05% | 188 | - | +4.02% |
| 07/01 | 9,890 | 9,903 | 9,800 | 9,808 | +0.91% | 186 | - | +4.3% |
| 06/28 | （IR情報）15:00 2024年4月期(2023年5月1日～2024年4月30日)信託財産状況報告書 |
| 06/28 | 9,792 | 9,918 | 9,716 | 9,720 | -0.18% | 687 | - | +3.68% |
| 06/27 | （IR情報）15:45 2024年3月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
| 06/27 | 9,620 | 9,825 | 9,620 | 9,738 | +1.63% | 221 | - | +4.11% |
| 06/26 | 9,547 | 9,612 | 9,516 | 9,582 | +1.16% | 57 | - | +2.75% |
| 06/25 | 9,465 | 9,544 | 9,443 | 9,472 | -1.55% | 107 | - | +1.89% |
| 06/24 | 9,567 | 9,663 | 9,553 | 9,621 | +0.7% | 207 | - | +3.72% |
| 06/21 | 9,375 | 9,554 | 9,375 | 9,554 | +2% | 212 | - | +3.43% |
| 06/20 | 9,451 | 9,451 | 9,250 | 9,367 | +0.69% | 228 | - | +1.75% |
| 06/19 | 9,587 | 9,587 | 9,303 | 9,303 | -2.74% | 170 | - | +1.35% |
| 06/18 | 9,599 | 9,599 | 9,476 | 9,565 | +1.11% | 117 | - | +4.35% |
| 06/17 | 9,606 | 9,619 | 9,460 | 9,460 | +0.04% | 48 | - | +3.48% |
| 06/14 | 9,409 | 9,510 | 9,409 | 9,456 | -0.35% | 192 | - | +3.65% |
| 06/13 | 9,499 | 9,529 | 9,400 | 9,489 | -0.04% | 64 | - | +4.21% |
| 06/12 | 9,336 | 9,579 | 9,336 | 9,493 | +1.59% | 228 | - | +4.36% |
| 06/11 | 9,400 | 9,489 | 9,344 | 9,344 | -0.11% | 146 | - | +2.83% |
| 06/10 | 9,258 | 9,355 | 9,258 | 9,354 | +1.86% | 40 | - | +3.03% |
| 06/07 | 9,177 | 9,183 | 9,177 | 9,183 | -0.16% | 6 | - | +1.12% |
| 06/06 | 9,130 | 9,198 | 9,108 | 9,198 | +1.2% | 83 | - | +1% |
| 06/05 | 9,175 | 9,197 | 9,044 | 9,089 | -0.95% | 74 | - | -0.37% |
| 06/04 | 9,294 | 9,315 | 9,176 | 9,176 | -0.8% | 359 | - | +0.35% |
| 06/03 | 9,396 | 9,396 | 9,146 | 9,250 | +0.04% | 137 | - | +0.87% |
| 05/31 | 9,300 | 9,300 | 9,208 | 9,246 | -1.11% | 174 | - | +0.58% |
| 05/30 | 9,286 | 9,350 | 9,220 | 9,350 | +1.42% | 1,210 | - | +1.36% |
| 05/29 | 9,196 | 9,260 | 9,134 | 9,219 | +1.75% | 371 | - | -0.45% |
| 05/28 | 9,055 | 9,120 | 8,991 | 9,060 | -0.32% | 223 | - | -2.66% |
| 05/27 | 9,237 | 9,237 | 9,079 | 9,089 | -1.21% | 300 | - | -2.87% |
| 05/24 | 9,161 | 9,200 | 9,100 | 9,200 | +1.98% | 132 | - | -2.24% |
| 05/23 | 8,950 | 9,116 | 8,950 | 9,021 | +1.91% | 493 | - | -4.59% |
| 05/22 | 8,950 | 8,961 | 8,852 | 8,852 | -1.09% | 72 | - | -6.81% |
| 05/21 | 8,678 | 8,956 | 8,678 | 8,950 | +3.28% | 621 | - | -6.19% |
| 05/20 | 8,750 | 8,750 | 8,600 | 8,666 | -1.15% | 422 | - | -9.48% |
| 05/17 | 8,725 | 8,772 | 8,630 | 8,767 | +0.72% | 394 | - | -8.82% |
| 05/16 | 8,865 | 8,865 | 8,669 | 8,704 | -2.94% | 430 | - | -9.86% |
| 05/15 | 8,889 | 8,971 | 8,878 | 8,968 | -0.02% | 147 | - | -7.56% |
| 05/14 | 8,949 | 8,970 | 8,883 | 8,970 | 0% | 205 | - | -7.88% |
| 05/13 | 9,098 | 9,098 | 8,920 | 8,970 | -0.88% | 302 | - | -8.18% |
| 05/10 | 9,141 | 9,228 | 9,000 | 9,050 | -2.08% | 550 | - | -7.71% |
| 05/09 | 9,380 | 9,380 | 9,241 | 9,242 | -0.11% | 136 | - | -6.03% |
| 05/08 | 9,200 | 9,252 | 9,175 | 9,252 | +0.99% | 149 | - | -6.2% |
| 05/07 | 9,169 | 9,230 | 9,041 | 9,161 | -2.55% | 588 | - | -7.37% |
| 05/02 | 9,700 | 9,700 | 9,400 | 9,401 | -4.4% | 745 | - | -5.21% |
| 05/01 | 9,803 | 9,834 | 9,736 | 9,834 | +2.46% | 584 | - | -1.11% |
| 04/30 | （IR情報）12:00 2024年3月期決算短信 |
| 04/30 | 9,538 | 9,701 | 9,517 | 9,598 | -0.04% | 440 | - | -3.55% |
| 04/26 | 9,816 | 9,828 | 9,602 | 9,602 | -2.18% | 566 | - | -3.63% |
| 04/25 | 9,828 | 9,947 | 9,780 | 9,816 | -0.09% | 619 | - | -1.66% |
| 04/24 | 10,000 | 10,000 | 9,819 | 9,825 | -2.43% | 223 | - | -1.54% |
