NEXT NOTES 金先物 ダブル・ブル ETN（2036）のPBR（株価純資産倍率）の推移
2025/10/09～2026/03/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/10 | 245,950 | 248,400 | 242,500 | 246,500 | +0.22% | 9,450 | - | +5.57% |
| 03/09 | 237,000 | 246,000 | 233,750 | 245,950 | +2.01% | 19,204 | - | +5.17% |
| 03/06 | 238,700 | 243,250 | 235,000 | 241,100 | -1.39% | 12,483 | - | +2.31% |
| 03/05 | 249,350 | 250,850 | 242,200 | 244,500 | -1.69% | 12,070 | - | +3.42% |
| 03/04 | 243,000 | 254,100 | 242,200 | 248,700 | -4.16% | 25,820 | - | +5.05% |
| 03/03 | 261,400 | 266,750 | 257,350 | 259,500 | -1.26% | 26,105 | - | +9.56% |
| 03/02 | 263,400 | 263,500 | 252,700 | 262,800 | +7.97% | 29,133 | - | +11.12% |
| 02/27 | 243,200 | 244,300 | 240,700 | 243,400 | -0.1% | 8,318 | - | +3.33% |
| 02/26 | 241,200 | 244,300 | 241,050 | 243,650 | -0.14% | 9,623 | - | +3.55% |
| 02/25 | 239,650 | 244,250 | 238,550 | 244,000 | +1.67% | 11,509 | - | +4.06% |
| 02/24 | 245,000 | 245,000 | 236,800 | 240,000 | +5.38% | 22,950 | - | +2.82% |
| 02/20 | 224,800 | 227,750 | 223,250 | 227,750 | +1.24% | 9,045 | - | -2.02% |
| 02/19 | 220,250 | 224,950 | 218,850 | 224,950 | +5.26% | 9,492 | - | -3.04% |
| 02/18 | 207,100 | 215,750 | 205,500 | 213,700 | +1.28% | 10,948 | - | -7.79% |
| 02/17 | 220,050 | 220,300 | 208,800 | 211,000 | -4.48% | 10,325 | - | -8.82% |
| 02/16 | 219,650 | 224,000 | 216,150 | 220,900 | +2.53% | 8,759 | - | -4.25% |
| 02/13 | 212,000 | 221,350 | 212,000 | 215,450 | -5% | 14,789 | - | -6.07% |
| 02/12 | 228,900 | 228,900 | 223,000 | 226,800 | -1.11% | 9,858 | - | -0.69% |
| 02/10 | 233,600 | 234,800 | 227,150 | 229,350 | -0.84% | 13,219 | - | +1.01% |
| 02/09 | 237,850 | 237,850 | 225,000 | 231,300 | +4.95% | 23,094 | - | +2.53% |
| 02/06 | 200,000 | 223,200 | 196,800 | 220,400 | -3.16% | 31,885 | - | -1.51% |
| 02/05 | 241,100 | 241,200 | 215,000 | 227,600 | -5.58% | 32,308 | - | +2.17% |
| 02/04 | 233,100 | 244,950 | 230,050 | 241,050 | +9.15% | 39,042 | - | +8.81% |
| 02/03 | 213,000 | 231,150 | 206,800 | 220,850 | +7.26% | 53,610 | - | +0.54% |
| 02/02 | 220,900 | 228,650 | 205,900 | 205,900 | -19.54% | 51,647 | - | -5.83% |
| 01/30 | 281,600 | 291,000 | 247,800 | 255,900 | -12.09% | 66,877 | - | +17.35% |
| 01/29 | 280,000 | 291,800 | 278,750 | 291,100 | +11.96% | 40,789 | - | +35.17% |
| 01/28 | 253,750 | 260,900 | 251,650 | 260,000 | +2.93% | 28,206 | - | +23.3% |
| 01/27 | 247,000 | 252,600 | 246,150 | 252,600 | +0.54% | 16,713 | - | +21.66% |
| 01/26 | 253,400 | 253,400 | 246,500 | 251,250 | +0.1% | 31,494 | - | +22.75% |
| 01/23 | 252,850 | 252,850 | 246,000 | 251,000 | +5% | 26,802 | - | +24.48% |
| 01/22 | 232,450 | 239,050 | 229,300 | 239,050 | +0.93% | 21,125 | - | +20.26% |
| 01/21 | 230,900 | 239,750 | 228,650 | 236,850 | +6.21% | 38,718 | - | +20.74% |
| 01/20 | 219,850 | 223,000 | 218,200 | 223,000 | +2.32% | 16,574 | - | +15.25% |
| 01/19 | 218,500 | 218,500 | 216,350 | 217,950 | +1.16% | 15,256 | - | +13.89% |
| 01/16 | 214,800 | 216,500 | 214,200 | 215,450 | -0.6% | 9,402 | - | +13.79% |
| 01/15 | 217,000 | 217,300 | 211,950 | 216,750 | -0.76% | 19,909 | - | +15.63% |
| 01/14 | 209,300 | 219,150 | 209,250 | 218,400 | +6.2% | 26,294 | - | +17.74% |
| 01/13 | 204,950 | 206,350 | 203,450 | 205,650 | +6.42% | 29,294 | - | +12.13% |
| 01/09 | 192,800 | 193,250 | 191,100 | 193,250 | +3.2% | 10,523 | - | +6.23% |
| 01/08 | 191,850 | 193,600 | 187,250 | 187,250 | -1.83% | 15,118 | - | +3.45% |
| 01/07 | 196,450 | 196,450 | 189,750 | 190,750 | -1.62% | 15,620 | - | +5.75% |
| 01/06 | 194,800 | 195,450 | 193,050 | 193,900 | +0.67% | 12,986 | - | +8% |
| 01/05 | 188,100 | 193,100 | 188,100 | 192,600 | +3.49% | 15,586 | - | +7.95% |
| 2025 |
| 12/30 | 180,600 | 188,350 | 180,600 | 186,100 | -4.49% | 27,727 | - | +4.95% |
| 12/29 | 197,900 | 197,900 | 191,100 | 194,850 | -0.97% | 16,528 | - | +10.39% |
| 12/26 | 195,650 | 197,700 | 195,300 | 196,750 | +1.1% | 14,972 | - | +12.4% |
| 12/25 | 194,000 | 194,700 | 190,450 | 194,600 | -0.31% | 11,912 | - | +12.06% |
| 12/24 | 194,400 | 196,000 | 194,000 | 195,200 | +1.88% | 20,314 | - | +13.32% |
| 12/23 | 193,750 | 194,550 | 191,400 | 191,600 | +1.91% | 21,148 | - | +12.37% |
| 12/22 | 185,050 | 188,600 | 184,400 | 188,000 | +5.2% | 25,971 | - | +11.15% |
| 12/19 | 180,000 | 180,000 | 177,150 | 178,700 | -0.39% | 10,543 | - | +6.12% |
| 12/18 | 180,450 | 180,500 | 178,600 | 179,400 | +0.28% | 11,735 | - | +6.69% |
| 12/17 | 175,050 | 178,900 | 175,000 | 178,900 | +2.23% | 13,963 | - | +6.8% |
| 12/16 | 177,100 | 177,950 | 171,800 | 175,000 | -2.4% | 15,814 | - | +4.84% |
| 12/15 | 176,000 | 179,400 | 175,600 | 179,300 | +3.13% | 16,303 | - | +7.88% |
| 12/12 | 172,850 | 174,000 | 172,000 | 173,850 | +2.23% | 11,729 | - | +5.38% |
| 12/11 | 170,450 | 171,600 | 169,900 | 170,050 | +0.09% | 9,698 | - | +3.72% |
| 12/10 | 170,000 | 170,650 | 169,700 | 169,900 | +1.55% | 10,266 | - | +4.2% |
| 12/09 | 169,000 | 169,000 | 166,950 | 167,300 | -0.56% | 6,516 | - | +3.14% |
| 12/08 | 167,700 | 168,600 | 166,700 | 168,250 | +0.24% | 6,306 | - | +4.06% |
| 12/05 | 167,400 | 168,050 | 166,150 | 167,850 | +1.08% | 7,153 | - | +4.38% |
| 12/04 | 167,750 | 169,300 | 166,050 | 166,050 | -1.45% | 8,540 | - | +3.84% |
| 12/03 | 169,250 | 170,350 | 168,500 | 168,500 | -1.26% | 8,842 | - | +6.04% |
| 12/02 | 171,250 | 171,350 | 169,500 | 170,650 | -0.52% | 8,540 | - | +7.76% |
| 12/01 | 171,550 | 172,350 | 169,350 | 171,550 | +1.21% | 17,395 | - | +8.73% |
| 11/28 | 166,950 | 169,500 | 166,300 | 169,500 | +2.17% | 12,973 | - | +7.85% |
| 11/27 | 167,800 | 167,800 | 164,700 | 165,900 | +0.24% | 8,834 | - | +5.85% |
| 11/26 | 165,350 | 166,900 | 164,150 | 165,500 | 0% | 11,752 | - | +5.36% |
| 11/25 | 165,000 | 165,600 | 163,050 | 165,500 | +4.55% | 14,864 | - | +5.33% |
| 11/21 | 161,400 | 161,900 | 158,300 | 158,300 | -2.28% | 9,546 | - | +0.13% |
| 11/20 | 164,000 | 164,800 | 159,850 | 162,000 | +1.6% | 13,613 | - | +2.07% |
| 11/19 | 158,300 | 160,400 | 156,200 | 159,450 | +5.11% | 12,338 | - | +0.29% |
| 11/18 | 155,250 | 156,600 | 151,100 | 151,700 | -3.68% | 18,551 | - | -4.67% |
| 11/17 | 160,250 | 161,700 | 155,600 | 157,500 | -7.02% | 20,557 | - | -1.09% |
| 11/14 | 168,050 | 170,950 | 167,750 | 169,400 | -1.77% | 20,321 | - | +6.35% |
| 11/13 | 169,500 | 172,450 | 167,600 | 172,450 | +5.57% | 26,489 | - | +8.6% |
| 11/12 | 165,900 | 165,900 | 160,800 | 163,350 | -0.43% | 15,003 | - | +3.52% |
| 11/11 | 163,050 | 165,950 | 161,250 | 164,050 | +4.39% | 34,055 | - | +4.43% |
| 11/10 | 150,700 | 157,150 | 150,150 | 157,150 | +5.58% | 14,157 | - | +0.62% |
| 11/07 | 147,050 | 150,350 | 146,750 | 148,850 | +0.54% | 6,429 | - | -4.37% |
| 11/06 | 147,550 | 149,000 | 146,600 | 148,050 | +0.34% | 6,635 | - | -4.76% |
| 11/05 | 143,550 | 148,300 | 142,050 | 147,550 | -0.87% | 16,617 | - | -4.82% |
| 11/04 | 154,400 | 154,400 | 147,550 | 148,850 | -3.59% | 14,068 | - | -3.61% |
| 10/31 | 154,350 | 155,300 | 151,000 | 154,400 | +5.79% | 20,712 | - | +0.48% |
| 10/30 | 146,650 | 147,450 | 142,850 | 145,950 | +0.34% | 16,746 | - | -4.36% |
| 10/29 | 142,100 | 147,600 | 141,750 | 145,450 | +3.23% | 25,762 | - | -4.22% |
| 10/28 | 147,000 | 148,500 | 140,350 | 140,900 | -9.04% | 45,906 | - | -6.63% |
| 10/27 | 154,250 | 157,900 | 152,600 | 154,900 | -0.86% | 25,015 | - | +3.26% |
| 10/24 | 158,100 | 163,100 | 156,250 | 156,250 | +0.06% | 29,786 | - | +5.19% |
| 10/23 | 154,700 | 157,100 | 152,400 | 156,150 | -1.61% | 37,775 | - | +6.17% |
| 10/22 | 147,100 | 160,700 | 147,050 | 158,700 | -9.08% | 78,864 | - | +8.96% |
| 10/21 | 182,900 | 183,000 | 172,100 | 174,550 | +4.58% | 44,142 | - | +21.2% |
| 10/20 | 175,600 | 182,500 | 162,450 | 166,900 | -11.93% | 84,966 | - | +17.73% |
| 10/17 | 183,450 | 189,500 | 180,150 | 189,500 | +9.1% | 62,255 | - | +35.56% |
| 10/16 | 172,150 | 174,350 | 171,000 | 173,700 | +2.84% | 47,587 | - | +26.9% |
| 10/15 | 167,600 | 169,000 | 167,000 | 168,900 | +3.56% | 37,653 | - | +25.58% |
| 10/14 | 164,900 | 169,000 | 162,350 | 163,100 | +5.74% | 58,196 | - | +23.38% |
| 10/10 | 155,300 | 157,750 | 147,700 | 154,250 | -2.77% | 39,138 | - | +18.59% |
| 10/09 | 157,050 | 159,350 | 155,050 | 158,650 | +0.92% | 40,305 | - | +23.62% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
