NEXT NOTES 金先物 ベア ETN（2037）のPER（株価収益率）の推移
2026/04/10～2026/09/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/04 | 1,255 | 1,255 | 1,231 | 1,232 | -1.83% | 5,478 | - | -1.12% |
| 09/03 | 1,241 | 1,255 | 1,240 | 1,255 | -1.72% | 5,562 | - | +0.48% |
| 09/02 | 1,259 | 1,277 | 1,249 | 1,277 | +4.93% | 8,814 | - | +2% |
| 09/01 | 1,207 | 1,265 | 1,205 | 1,217 | -0.9% | 10,792 | - | -2.95% |
| 08/31 | 1,217 | 1,233 | 1,187 | 1,228 | +3.54% | 11,403 | - | -2.31% |
| 08/28 | 1,172 | 1,195 | 1,172 | 1,186 | +0.85% | 3,904 | - | -5.95% |
| 08/27 | 1,184 | 1,185 | 1,170 | 1,176 | 0% | 2,247 | - | -7.04% |
| 08/26 | 1,174 | 1,176 | 1,167 | 1,176 | +0.68% | 2,142 | - | -7.4% |
| 08/25 | 1,169 | 1,172 | 1,145 | 1,168 | -0.85% | 4,149 | - | -8.46% |
| 08/24 | 1,185 | 1,185 | 1,172 | 1,178 | -1.09% | 3,168 | - | -8.11% |
| 08/21 | 1,212 | 1,213 | 1,191 | 1,191 | -1.49% | 734 | - | -7.6% |
| 08/20 | 1,195 | 1,215 | 1,195 | 1,209 | -0.49% | 9,263 | - | -6.64% |
| 08/19 | 1,231 | 1,266 | 1,215 | 1,215 | -1.22% | 4,002 | - | -6.54% |
| 08/18 | 1,239 | 1,239 | 1,225 | 1,230 | -0.97% | 1,311 | - | -5.75% |
| 08/17 | 1,235 | 1,254 | 1,232 | 1,242 | -0.24% | 653 | - | -5.05% |
| 08/14 | 1,259 | 1,267 | 1,216 | 1,245 | +0.48% | 13,467 | - | -5.11% |
| 08/13 | 1,232 | 1,265 | 1,225 | 1,239 | -0.32% | 7,434 | - | -5.71% |
| 08/12 | 1,240 | 1,247 | 1,223 | 1,243 | -1.66% | 10,624 | - | -5.55% |
| 08/10 | 1,273 | 1,279 | 1,254 | 1,264 | -2.54% | 7,131 | - | -4.1% |
| 08/07 | 1,301 | 1,301 | 1,280 | 1,297 | +0.23% | 5,147 | - | -1.74% |
| 08/06 | 1,287 | 1,303 | 1,283 | 1,294 | -2.27% | 6,572 | - | -2.04% |
| 08/05 | 1,356 | 1,358 | 1,323 | 1,324 | -2.5% | 4,313 | - | -0.08% |
| 08/04 | 1,373 | 1,373 | 1,346 | 1,358 | 0% | 2,227 | - | +2.41% |
| 08/03 | 1,345 | 1,384 | 1,339 | 1,358 | +1.42% | 8,631 | - | +2.57% |
| 07/31 | 1,322 | 1,341 | 1,313 | 1,339 | +0.9% | 1,807 | - | +1.13% |
| 07/30 | 1,301 | 1,327 | 1,296 | 1,327 | +0.15% | 2,284 | - | +0.15% |
| 07/29 | 1,332 | 1,332 | 1,300 | 1,325 | +0.99% | 3,496 | - | -0.08% |
| 07/28 | 1,327 | 1,375 | 1,299 | 1,312 | +0.69% | 18,661 | - | -0.98% |
| 07/27 | 1,283 | 1,306 | 1,243 | 1,303 | -1.59% | 2,062 | - | -1.66% |
| 07/24 | 1,322 | 1,327 | 1,300 | 1,324 | +2.48% | 2,623 | - | -0.08% |
| 07/23 | 1,304 | 1,305 | 1,290 | 1,292 | -0.62% | 1,246 | - | -2.34% |
| 07/22 | 1,313 | 1,319 | 1,281 | 1,300 | -0.84% | 7,135 | - | -1.66% |
| 07/21 | 1,365 | 1,365 | 1,311 | 1,311 | -2.24% | 4,044 | - | -0.76% |
| 07/17 | 1,345 | 1,351 | 1,335 | 1,341 | 0% | 1,071 | - | +1.67% |
| 07/16 | 1,338 | 1,341 | 1,322 | 1,341 | -0.22% | 3,261 | - | +1.75% |
| 07/15 | 1,338 | 1,344 | 1,329 | 1,344 | +0.45% | 1,109 | - | +1.9% |
| 07/14 | 1,335 | 1,349 | 1,335 | 1,338 | +1.21% | 2,166 | - | +1.52% |
| 07/13 | 1,331 | 1,334 | 1,317 | 1,322 | +0.76% | 482 | - | +0.53% |
| 07/10 | 1,306 | 1,314 | 1,303 | 1,312 | -1.8% | 5,157 | - | 0% |
| 07/09 | 1,328 | 1,345 | 1,321 | 1,336 | +2.45% | 5,298 | - | +1.98% |
| 07/08 | 1,330 | 1,330 | 1,303 | 1,304 | +0.08% | 4,428 | - | -0.08% |
| 07/07 | 1,293 | 1,316 | 1,292 | 1,303 | +0.93% | 1,725 | - | +0.08% |
| 07/06 | 1,285 | 1,298 | 1,285 | 1,291 | -0.69% | 3,295 | - | -0.54% |
| 07/03 | 1,307 | 1,317 | 1,280 | 1,300 | -2.11% | 7,660 | - | +0.31% |
| 07/02 | 1,335 | 1,347 | 1,321 | 1,328 | -3.77% | 6,865 | - | +2.79% |
| 07/01 | 1,352 | 1,382 | 1,340 | 1,380 | +1.69% | 8,350 | - | +6.89% |
| 06/30 | 1,349 | 1,391 | 1,332 | 1,357 | +3.35% | 11,809 | - | +5.6% |
| 06/29 | 1,331 | 1,340 | 1,313 | 1,313 | -2.96% | 6,060 | - | +2.66% |
| 06/26 | 1,367 | 1,367 | 1,337 | 1,353 | -1.46% | 6,015 | - | +6.12% |
| 06/25 | 1,400 | 1,409 | 1,338 | 1,373 | +2.62% | 19,465 | - | +8.2% |
| 06/24 | 1,320 | 1,342 | 1,320 | 1,338 | +1.83% | 9,135 | - | +5.94% |
| 06/23 | 1,296 | 1,329 | 1,286 | 1,314 | +1.47% | 6,012 | - | +4.37% |
| 06/22 | 1,340 | 1,340 | 1,272 | 1,295 | -1.97% | 27,274 | - | +3.19% |
| 06/19 | 1,321 | 1,334 | 1,275 | 1,321 | +4.18% | 14,754 | - | +5.51% |
| 06/18 | 1,287 | 1,287 | 1,242 | 1,268 | -0.16% | 9,054 | - | +1.6% |
| 06/17 | 1,254 | 1,272 | 1,254 | 1,270 | +0.4% | 9,323 | - | +2.09% |
| 06/16 | 1,251 | 1,280 | 1,251 | 1,265 | +0.32% | 6,270 | - | +1.93% |
| 06/15 | 1,200 | 1,298 | 1,200 | 1,261 | -4.47% | 24,026 | - | +1.86% |
| 06/12 | 1,324 | 1,324 | 1,293 | 1,320 | -3.37% | 10,438 | - | +6.88% |
| 06/11 | 1,392 | 1,392 | 1,326 | 1,366 | +4.04% | 23,867 | - | +11.06% |
| 06/10 | 1,302 | 1,341 | 1,294 | 1,313 | +4.12% | 12,054 | - | +7.36% |
| 06/09 | 1,287 | 1,287 | 1,261 | 1,261 | -0.71% | 1,674 | - | +3.45% |
| 06/08 | 1,270 | 1,295 | 1,256 | 1,270 | +2.42% | 6,493 | - | +4.35% |
| 06/05 | 1,229 | 1,242 | 1,227 | 1,240 | +0.9% | 1,635 | - | +2.14% |
| 06/04 | 1,229 | 1,236 | 1,229 | 1,229 | +0.08% | 1,361 | - | +1.49% |
| 06/03 | 1,230 | 1,241 | 1,222 | 1,228 | +1.66% | 3,097 | - | +1.57% |
| 06/02 | 1,232 | 1,232 | 1,208 | 1,208 | -1.23% | 862 | - | +0.08% |
| 06/01 | 1,219 | 1,223 | 1,209 | 1,223 | +0.58% | 2,205 | - | +1.49% |
| 05/29 | 1,257 | 1,257 | 1,216 | 1,216 | -5.52% | 7,992 | - | +1.16% |
| 05/28 | 1,243 | 1,287 | 1,233 | 1,287 | +4.63% | 8,539 | - | +7.25% |
| 05/27 | 1,222 | 1,232 | 1,215 | 1,230 | +1.23% | 3,970 | - | +2.93% |
| 05/26 | 1,216 | 1,217 | 1,209 | 1,215 | +0.5% | 5,728 | - | +2.02% |
| 05/25 | 1,213 | 1,213 | 1,204 | 1,209 | -0.49% | 1,385 | - | +1.77% |
| 05/22 | 1,224 | 1,224 | 1,212 | 1,215 | -0.25% | 2,750 | - | +2.45% |
| 05/21 | 1,224 | 1,224 | 1,209 | 1,218 | -2.17% | 2,528 | - | +2.87% |
| 05/20 | 1,234 | 1,245 | 1,229 | 1,245 | +3.15% | 4,040 | - | +5.33% |
| 05/19 | 1,184 | 1,220 | 1,184 | 1,207 | -0.9% | 7,402 | - | +2.37% |
| 05/18 | 1,226 | 1,248 | 1,215 | 1,218 | +0.33% | 14,123 | - | +3.48% |
| 05/15 | 1,198 | 1,229 | 1,191 | 1,214 | +2.62% | 4,332 | - | +3.23% |
| 05/14 | 1,183 | 1,192 | 1,183 | 1,183 | +0.08% | 664 | - | +0.68% |
| 05/13 | 1,186 | 1,191 | 1,176 | 1,182 | -0.34% | 2,467 | - | +0.6% |
| 05/12 | 1,168 | 1,186 | 1,168 | 1,186 | -0.67% | 2,647 | - | +0.85% |
| 05/11 | 1,189 | 1,199 | 1,188 | 1,194 | +0.93% | 1,424 | - | +1.53% |
| 05/08 | 1,196 | 1,196 | 1,183 | 1,183 | -0.76% | 546 | - | +0.51% |
| 05/07 | 1,196 | 1,201 | 1,190 | 1,192 | -2.53% | 3,572 | - | +1.19% |
| 05/01 | 1,224 | 1,224 | 1,207 | 1,223 | +1.16% | 4,602 | - | +3.56% |
| 04/30 | 1,200 | 1,216 | 1,196 | 1,209 | +1.09% | 4,182 | - | +2.28% |
| 04/28 | 1,206 | 1,206 | 1,179 | 1,196 | +1.7% | 1,624 | - | +1.1% |
| 04/27 | 1,185 | 1,207 | 1,173 | 1,176 | 0% | 11,008 | - | -0.84% |
| 04/24 | 1,181 | 1,191 | 1,172 | 1,176 | +0.86% | 7,624 | - | -1.34% |
| 04/23 | 1,163 | 1,178 | 1,163 | 1,166 | +0.34% | 1,994 | - | -2.18% |
| 04/22 | 1,167 | 1,168 | 1,160 | 1,162 | +0.52% | 747 | - | -2.35% |
| 04/21 | 1,156 | 1,157 | 1,147 | 1,156 | +0.09% | 813 | - | -2.69% |
| 04/20 | 1,168 | 1,168 | 1,152 | 1,155 | +0.17% | 604 | - | -2.7% |
| 04/17 | 1,148 | 1,158 | 1,148 | 1,153 | +0.79% | 681 | - | -2.7% |
| 04/16 | 1,147 | 1,148 | 1,142 | 1,144 | -0.52% | 5,337 | - | -3.21% |
| 04/15 | 1,143 | 1,150 | 1,142 | 1,150 | -0.52% | 4,804 | - | -2.54% |
| 04/14 | 1,169 | 1,170 | 1,156 | 1,156 | -0.43% | 2,003 | - | -1.87% |
| 04/13 | 1,176 | 1,180 | 1,161 | 1,161 | -0.68% | 10,253 | - | -1.28% |
| 04/10 | 1,171 | 1,171 | 1,157 | 1,169 | -0.51% | 8,064 | - | -0.43% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
