2024 |
09/18 | 1,525 | 1,531 | 1,494 | 1,505 | +1.42% | 293,689 | - | -10.84% |
09/17 | 1,497 | 1,497 | 1,478 | 1,484 | +1.57% | 300,058 | - | -13.11% |
09/13 | 1,471 | 1,490 | 1,460 | 1,461 | -1.02% | 234,879 | - | -15.21% |
09/12 | 1,437 | 1,482 | 1,426 | 1,476 | +5.65% | 444,818 | - | -14.98% |
09/11 | 1,423 | 1,423 | 1,367 | 1,397 | -7.24% | 1,096,264 | - | -20.03% |
09/10 | 1,517 | 1,520 | 1,500 | 1,506 | -0.13% | 286,848 | - | -14.48% |
09/09 | 1,490 | 1,520 | 1,488 | 1,508 | -2.52% | 479,666 | - | -14.56% |
09/06 | 1,563 | 1,563 | 1,539 | 1,547 | -0.96% | 604,210 | - | -13.33% |
09/05 | 1,548 | 1,570 | 1,544 | 1,562 | -3.1% | 1,069,885 | - | -13.56% |
09/04 | 1,620 | 1,625 | 1,601 | 1,612 | -8.56% | 2,047,512 | - | -11.82% |
09/03 | 1,769 | 1,774 | 1,754 | 1,763 | +1.32% | 328,605 | - | -4.5% |
09/02 | 1,734 | 1,756 | 1,726 | 1,740 | -3.76% | 580,147 | - | -6.55% |
08/30 | 1,797 | 1,811 | 1,787 | 1,808 | +2.84% | 248,709 | - | -3.78% |
08/29 | 1,738 | 1,763 | 1,733 | 1,758 | -1.51% | 214,751 | - | -6.98% |
08/28 | 1,783 | 1,799 | 1,783 | 1,785 | -3.98% | 261,255 | - | -6.35% |
08/27 | 1,863 | 1,865 | 1,848 | 1,859 | +2.59% | 392,981 | - | -3.38% |
08/26 | 1,803 | 1,812 | 1,792 | 1,812 | +3.19% | 465,712 | - | -6.69% |
08/23 | 1,765 | 1,770 | 1,740 | 1,756 | +2.87% | 469,647 | - | -10.68% |
08/22 | 1,700 | 1,710 | 1,693 | 1,707 | -2.18% | 831,347 | - | -14.31% |
08/21 | 1,740 | 1,752 | 1,735 | 1,745 | -2.62% | 471,646 | - | -13.57% |
08/20 | 1,800 | 1,803 | 1,773 | 1,792 | -1.86% | 655,457 | - | -12.46% |
08/19 | 1,876 | 1,897 | 1,824 | 1,826 | -7.4% | 637,376 | - | -12.08% |
08/16 | 1,980 | 1,984 | 1,964 | 1,972 | +4.34% | 641,660 | - | -6.45% |
08/15 | 1,900 | 1,908 | 1,888 | 1,890 | -2.58% | 279,590 | - | -11.31% |
08/14 | 1,928 | 1,946 | 1,914 | 1,940 | -2.27% | 401,778 | - | -10.19% |
08/13 | 1,977 | 1,985 | 1,966 | 1,985 | +6.66% | 796,429 | - | -9.24% |
08/09 | 1,874 | 1,875 | 1,845 | 1,861 | +4.14% | 387,507 | - | -15.94% |
08/08 | 1,795 | 1,829 | 1,779 | 1,787 | +2.06% | 736,397 | - | -20.51% |
08/07 | 1,672 | 1,778 | 1,664 | 1,751 | +0.17% | 680,923 | - | -23.34% |
08/06 | 1,784 | 1,785 | 1,717 | 1,748 | +7.7% | 1,025,359 | - | -24.72% |
08/05 | 1,768 | 1,775 | 1,623 | 1,623 | -18.73% | 967,995 | - | -31.14% |
08/02 | 2,000 | 2,022 | 1,982 | 1,997 | -4.68% | 407,835 | - | -16.69% |
08/01 | 2,098 | 2,107 | 2,059 | 2,095 | +0.72% | 559,844 | - | -13.36% |
07/31 | 2,036 | 2,102 | 2,016 | 2,080 | -0.1% | 557,877 | - | -14.61% |
07/30 | (IR情報)18:55 2025年3月期第1四半期決算短信 |
07/30 | 2,068 | 2,084 | 2,056 | 2,082 | -2.85% | 405,833 | - | -15.16% |
07/29 | 2,156 | 2,156 | 2,111 | 2,143 | -1.47% | 344,354 | - | -13.2% |
07/26 | 2,180 | 2,196 | 2,173 | 2,175 | +3.97% | 360,541 | - | -12.4% |
07/25 | 2,150 | 2,150 | 2,073 | 2,092 | -2.24% | 427,336 | - | -16.12% |
07/24 | 2,186 | 2,191 | 2,132 | 2,140 | -5.06% | 572,832 | - | -14.64% |
07/23 | 2,274 | 2,285 | 2,251 | 2,254 | -2.13% | 300,152 | - | -10.41% |
07/22 | 2,320 | 2,329 | 2,303 | 2,303 | -4.12% | 461,549 | - | -8.5% |
07/19 | 2,396 | 2,412 | 2,388 | 2,402 | -0.29% | 164,144 | - | -4.61% |
07/18 | 2,390 | 2,419 | 2,376 | 2,409 | +0.75% | 271,687 | - | -4.18% |
07/17 | 2,402 | 2,419 | 2,382 | 2,391 | -2.25% | 306,506 | - | -4.74% |
07/16 | 2,449 | 2,464 | 2,444 | 2,446 | -3.05% | 222,228 | - | -2.36% |
07/12 | 2,507 | 2,540 | 2,488 | 2,523 | -3.56% | 422,409 | - | +1.16% |
07/11 | 2,596 | 2,626 | 2,590 | 2,616 | +3.28% | 243,029 | - | +5.53% |
07/10 | 2,571 | 2,571 | 2,533 | 2,533 | -3.1% | 164,384 | - | +3.05% |
07/09 | 2,607 | 2,619 | 2,600 | 2,614 | -0.04% | 111,442 | - | +7.22% |
07/08 | 2,650 | 2,653 | 2,612 | 2,615 | -2.24% | 280,947 | - | +8.19% |
07/05 | 2,719 | 2,730 | 2,675 | 2,675 | -0.96% | 92,770 | - | +11.27% |
07/04 | 2,725 | 2,728 | 2,701 | 2,701 | -0.04% | 163,824 | - | +13.06% |
07/03 | 2,666 | 2,702 | 2,666 | 2,702 | +0.52% | 268,424 | - | +13.77% |
07/02 | 2,682 | 2,694 | 2,682 | 2,688 | +2.79% | 240,880 | - | +13.8% |
07/01 | 2,601 | 2,619 | 2,589 | 2,615 | -0.68% | 298,456 | - | +11.37% |
06/28 | (IR情報)15:00 2024年4月期(2023年5月1日~2024年4月30日)信託財産状況報告書 |
06/28 | 2,576 | 2,635 | 2,567 | 2,633 | +3.95% | 1,534,824 | - | +12.81% |
06/27 | (IR情報)15:45 2024年3月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について |
06/27 | 2,531 | 2,533 | 2,516 | 2,533 | +0.36% | 156,296 | - | +9.28% |
06/26 | 2,491 | 2,528 | 2,485 | 2,524 | -0.2% | 214,901 | - | +9.45% |
06/25 | 2,538 | 2,543 | 2,521 | 2,529 | +1.98% | 431,308 | - | +10.15% |
06/24 | 2,466 | 2,488 | 2,466 | 2,480 | 0% | 404,607 | - | +8.44% |
06/21 | 2,479 | 2,485 | 2,473 | 2,480 | +1.64% | 357,627 | - | +8.72% |
06/20 | 2,440 | 2,447 | 2,436 | 2,440 | +0.58% | 429,027 | - | +7.35% |
06/19 | 2,433 | 2,437 | 2,422 | 2,426 | +2.32% | 543,149 | - | +7.16% |
06/18 | 2,371 | 2,374 | 2,355 | 2,371 | +3.85% | 646,936 | - | +5% |
06/17 | 2,297 | 2,302 | 2,283 | 2,283 | -2.1% | 246,817 | - | +1.29% |
06/14 | 2,295 | 2,332 | 2,283 | 2,332 | +1.61% | 547,572 | - | +3.55% |
06/13 | 2,291 | 2,301 | 2,279 | 2,295 | -0.61% | 226,557 | - | +1.95% |
06/12 | 2,290 | 2,309 | 2,281 | 2,309 | +2.49% | 563,654 | - | +2.62% |
06/11 | 2,274 | 2,278 | 2,249 | 2,253 | +3.4% | 719,778 | - | +0.31% |
06/10 | 2,151 | 2,186 | 2,150 | 2,179 | +1.87% | 480,375 | - | -2.94% |
06/07 | 2,153 | 2,158 | 2,134 | 2,139 | +2.2% | 515,646 | - | -4.85% |
06/06 | 2,096 | 2,103 | 2,085 | 2,093 | +2.3% | 461,979 | - | -7.35% |
06/05 | 2,031 | 2,046 | 2,029 | 2,046 | -2.06% | 681,364 | - | -9.95% |
06/04 | 2,113 | 2,118 | 2,079 | 2,089 | -8.42% | 1,634,935 | - | -8.74% |
06/03 | 2,273 | 2,311 | 2,272 | 2,281 | -0.74% | 377,759 | - | -0.91% |
05/31 | 2,291 | 2,299 | 2,279 | 2,298 | -2.38% | 405,511 | - | -0.35% |
05/30 | 2,368 | 2,380 | 2,352 | 2,354 | -1.59% | 473,280 | - | +1.99% |
05/29 | 2,408 | 2,410 | 2,390 | 2,392 | +3.15% | 508,427 | - | +3.77% |
05/28 | 2,313 | 2,327 | 2,313 | 2,319 | +2.02% | 362,783 | - | +0.52% |
05/27 | 2,269 | 2,281 | 2,263 | 2,273 | +1.52% | 443,594 | - | -1.52% |
05/24 | 2,239 | 2,243 | 2,226 | 2,239 | +0.27% | 186,540 | - | -3.32% |
05/23 | 2,235 | 2,242 | 2,221 | 2,233 | -1.67% | 500,639 | - | -4.04% |
05/22 | 2,280 | 2,281 | 2,262 | 2,271 | -1.35% | 248,221 | - | -2.78% |
05/21 | 2,336 | 2,339 | 2,302 | 2,302 | -1.03% | 302,663 | - | -1.75% |
05/20 | 2,329 | 2,330 | 2,300 | 2,326 | +2.06% | 346,763 | - | -0.94% |
05/17 | 2,271 | 2,290 | 2,262 | 2,279 | +2.75% | 565,488 | - | -2.98% |
05/16 | 2,217 | 2,223 | 2,195 | 2,218 | -2.16% | 462,365 | - | -5.74% |
05/15 | 2,254 | 2,273 | 2,251 | 2,267 | -0.92% | 265,493 | - | -3.86% |
05/14 | 2,281 | 2,295 | 2,281 | 2,288 | +2.65% | 406,688 | - | -3.21% |
05/13 | 2,220 | 2,230 | 2,210 | 2,229 | -3.04% | 283,936 | - | -5.83% |
05/10 | 2,288 | 2,302 | 2,286 | 2,299 | +1.55% | 210,048 | - | -3% |
05/09 | 2,264 | 2,269 | 2,255 | 2,264 | +2.44% | 275,628 | - | -4.43% |
05/08 | 2,227 | 2,227 | 2,210 | 2,210 | -0.85% | 218,258 | - | -6.67% |
05/07 | 2,229 | 2,239 | 2,219 | 2,229 | -1.42% | 408,956 | - | -5.87% |
05/02 | 2,253 | 2,268 | 2,244 | 2,261 | -5.91% | 781,096 | - | -4.4% |
05/01 | 2,404 | 2,411 | 2,395 | 2,403 | -1.11% | 316,926 | - | +1.82% |
04/30 | (IR情報)12:00 2024年3月期決算短信 |
04/30 | 2,424 | 2,437 | 2,417 | 2,430 | -1.62% | 762,151 | - | +3.36% |
04/26 | 2,446 | 2,477 | 2,441 | 2,470 | +2.36% | 574,061 | - | +5.6% |
04/25 | 2,384 | 2,419 | 2,383 | 2,413 | +0.84% | 366,811 | - | +3.78% |
04/24 | 2,394 | 2,398 | 2,378 | 2,393 | +2.53% | 435,756 | - | +3.41% |