イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,5251,5311,4941,505+1.42%293,689--10.84%
09/171,4971,4971,4781,484+1.57%300,058--13.11%
09/131,4711,4901,4601,461-1.02%234,879--15.21%
09/121,4371,4821,4261,476+5.65%444,818--14.98%
09/111,4231,4231,3671,397-7.24%1,096,264--20.03%
09/101,5171,5201,5001,506-0.13%286,848--14.48%
09/091,4901,5201,4881,508-2.52%479,666--14.56%
09/061,5631,5631,5391,547-0.96%604,210--13.33%
09/051,5481,5701,5441,562-3.1%1,069,885--13.56%
09/041,6201,6251,6011,612-8.56%2,047,512--11.82%
09/031,7691,7741,7541,763+1.32%328,605--4.5%
09/021,7341,7561,7261,740-3.76%580,147--6.55%
08/301,7971,8111,7871,808+2.84%248,709--3.78%
08/291,7381,7631,7331,758-1.51%214,751--6.98%
08/281,7831,7991,7831,785-3.98%261,255--6.35%
08/271,8631,8651,8481,859+2.59%392,981--3.38%
08/261,8031,8121,7921,812+3.19%465,712--6.69%
08/231,7651,7701,7401,756+2.87%469,647--10.68%
08/221,7001,7101,6931,707-2.18%831,347--14.31%
08/211,7401,7521,7351,745-2.62%471,646--13.57%
08/201,8001,8031,7731,792-1.86%655,457--12.46%
08/191,8761,8971,8241,826-7.4%637,376--12.08%
08/161,9801,9841,9641,972+4.34%641,660--6.45%
08/151,9001,9081,8881,890-2.58%279,590--11.31%
08/141,9281,9461,9141,940-2.27%401,778--10.19%
08/131,9771,9851,9661,985+6.66%796,429--9.24%
08/091,8741,8751,8451,861+4.14%387,507--15.94%
08/081,7951,8291,7791,787+2.06%736,397--20.51%
08/071,6721,7781,6641,751+0.17%680,923--23.34%
08/061,7841,7851,7171,748+7.7%1,025,359--24.72%
08/051,7681,7751,6231,623-18.73%967,995--31.14%
08/022,0002,0221,9821,997-4.68%407,835--16.69%
08/012,0982,1072,0592,095+0.72%559,844--13.36%
07/312,0362,1022,0162,080-0.1%557,877--14.61%
07/30（IR情報）18:55 2025年3月期第1四半期決算短信
07/302,0682,0842,0562,082-2.85%405,833--15.16%
07/292,1562,1562,1112,143-1.47%344,354--13.2%
07/262,1802,1962,1732,175+3.97%360,541--12.4%
07/252,1502,1502,0732,092-2.24%427,336--16.12%
07/242,1862,1912,1322,140-5.06%572,832--14.64%
07/232,2742,2852,2512,254-2.13%300,152--10.41%
07/222,3202,3292,3032,303-4.12%461,549--8.5%
07/192,3962,4122,3882,402-0.29%164,144--4.61%
07/182,3902,4192,3762,409+0.75%271,687--4.18%
07/172,4022,4192,3822,391-2.25%306,506--4.74%
07/162,4492,4642,4442,446-3.05%222,228--2.36%
07/122,5072,5402,4882,523-3.56%422,409-+1.16%
07/112,5962,6262,5902,616+3.28%243,029-+5.53%
07/102,5712,5712,5332,533-3.1%164,384-+3.05%
07/092,6072,6192,6002,614-0.04%111,442-+7.22%
07/082,6502,6532,6122,615-2.24%280,947-+8.19%
07/052,7192,7302,6752,675-0.96%92,770-+11.27%
07/042,7252,7282,7012,701-0.04%163,824-+13.06%
07/032,6662,7022,6662,702+0.52%268,424-+13.77%
07/022,6822,6942,6822,688+2.79%240,880-+13.8%
07/012,6012,6192,5892,615-0.68%298,456-+11.37%
06/28（IR情報）15:00 2024年4月期(2023年5月1日～2024年4月30日)信託財産状況報告書
06/282,5762,6352,5672,633+3.95%1,534,824-+12.81%
06/27（IR情報）15:45 2024年3月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
06/272,5312,5332,5162,533+0.36%156,296-+9.28%
06/262,4912,5282,4852,524-0.2%214,901-+9.45%
06/252,5382,5432,5212,529+1.98%431,308-+10.15%
06/242,4662,4882,4662,4800%404,607-+8.44%
06/212,4792,4852,4732,480+1.64%357,627-+8.72%
06/202,4402,4472,4362,440+0.58%429,027-+7.35%
06/192,4332,4372,4222,426+2.32%543,149-+7.16%
06/182,3712,3742,3552,371+3.85%646,936-+5%
06/172,2972,3022,2832,283-2.1%246,817-+1.29%
06/142,2952,3322,2832,332+1.61%547,572-+3.55%
06/132,2912,3012,2792,295-0.61%226,557-+1.95%
06/122,2902,3092,2812,309+2.49%563,654-+2.62%
06/112,2742,2782,2492,253+3.4%719,778-+0.31%
06/102,1512,1862,1502,179+1.87%480,375--2.94%
06/072,1532,1582,1342,139+2.2%515,646--4.85%
06/062,0962,1032,0852,093+2.3%461,979--7.35%
06/052,0312,0462,0292,046-2.06%681,364--9.95%
06/042,1132,1182,0792,089-8.42%1,634,935--8.74%
06/032,2732,3112,2722,281-0.74%377,759--0.91%
05/312,2912,2992,2792,298-2.38%405,511--0.35%
05/302,3682,3802,3522,354-1.59%473,280-+1.99%
05/292,4082,4102,3902,392+3.15%508,427-+3.77%
05/282,3132,3272,3132,319+2.02%362,783-+0.52%
05/272,2692,2812,2632,273+1.52%443,594--1.52%
05/242,2392,2432,2262,239+0.27%186,540--3.32%
05/232,2352,2422,2212,233-1.67%500,639--4.04%
05/222,2802,2812,2622,271-1.35%248,221--2.78%
05/212,3362,3392,3022,302-1.03%302,663--1.75%
05/202,3292,3302,3002,326+2.06%346,763--0.94%
05/172,2712,2902,2622,279+2.75%565,488--2.98%
05/162,2172,2232,1952,218-2.16%462,365--5.74%
05/152,2542,2732,2512,267-0.92%265,493--3.86%
05/142,2812,2952,2812,288+2.65%406,688--3.21%
05/132,2202,2302,2102,229-3.04%283,936--5.83%
05/102,2882,3022,2862,299+1.55%210,048--3%
05/092,2642,2692,2552,264+2.44%275,628--4.43%
05/082,2272,2272,2102,210-0.85%218,258--6.67%
05/072,2292,2392,2192,229-1.42%408,956--5.87%
05/022,2532,2682,2442,261-5.91%781,096--4.4%
05/012,4042,4112,3952,403-1.11%316,926-+1.82%
04/30（IR情報）12:00 2024年3月期決算短信
04/302,4242,4372,4172,430-1.62%762,151-+3.36%
04/262,4462,4772,4412,470+2.36%574,061-+5.6%
04/252,3842,4192,3832,413+0.84%366,811-+3.78%
04/242,3942,3982,3782,393+2.53%435,756-+3.41%