2043 NEXT NOTES STOXX アセアン好配当50(円、NR)ETN

NEXT NOTES STOXX アセアン好配当50(円、NR)ETN（2043）のイベントチャート

2025/10/03～2026/03/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/11	27,550	27,550	26,840	26,840	+0.69%	25	-	-2.79%
03/10	27,115	27,120	26,505	26,655	-1.86%	56	-	-3.48%
03/09	26,940	27,530	26,940	27,160	-1.02%	49	-	-1.68%
03/06	27,525	27,525	27,440	27,440	+0.94%	14	-	-0.64%
03/05	27,490	27,495	27,005	27,185	-0.44%	40	-	-1.53%
03/04	27,500	27,830	27,260	27,305	-1.89%	216	-	-1.06%
03/03	28,025	28,025	27,430	27,830	-2.44%	32	-	+0.84%
03/02	27,550	28,925	27,500	28,525	+0.12%	95	-	+3.49%
02/27	28,500	28,705	28,490	28,490	-0.35%	22	-	+3.58%
02/26	28,715	28,715	28,590	28,590	0%	17	-	+4.17%
02/25	28,475	28,715	28,470	28,590	+1.29%	19	-	+4.42%
02/24	28,000	28,555	27,600	28,225	+0.8%	154	-	+3.33%
02/20	27,730	28,000	27,730	28,000	+1.45%	11	-	+2.77%
02/19	27,600	27,600	27,600	27,600	+1.4%	6	-	+1.5%
02/18	27,135	27,580	27,135	27,220	+0.63%	29	-	+0.31%
02/17	27,615	27,710	27,050	27,050	-2.05%	42	-	-0.17%
02/16	27,885	27,885	26,885	27,615	-1.04%	72	-	+2.12%
02/13	28,025	28,150	27,340	27,905	+0.87%	233	-	+3.39%
02/12	28,090	28,090	27,525	27,665	-0.54%	59	-	+2.78%
02/10	27,800	27,845	27,410	27,815	+1.15%	16	-	+3.62%
02/09	27,470	27,500	27,250	27,500	+1.12%	15	-	+2.75%
02/06	27,275	27,835	27,195	27,195	-1.65%	119	-	+1.94%
02/05	27,570	27,655	27,065	27,650	+2.16%	136	-	+3.85%
02/03	27,190	27,190	26,530	27,065	-0.29%	42	-	+1.93%
02/02	27,280	27,500	26,605	27,145	+0.5%	33	-	+2.43%
01/30	（IR情報）17:45 2026年3月期第3四半期決算短信
01/30	27,020	27,140	27,010	27,010	+0.78%	39	-	+2.21%
01/29	27,075	27,075	26,800	26,800	-0.74%	61	-	+1.66%
01/28	27,145	27,145	27,000	27,000	-0.61%	11	-	+2.65%
01/27	26,975	27,235	26,975	27,165	+0.7%	55	-	+3.54%
01/26	27,500	27,500	26,945	26,975	-1.17%	54	-	+3.12%
01/23	27,350	27,350	27,205	27,295	+1.04%	3	-	+4.71%
01/22	27,105	27,105	26,990	27,015	-0.15%	35	-	+3.97%
01/21	27,000	27,105	27,000	27,055	+0.2%	49	-	+4.49%
01/20	27,000	27,070	26,500	27,000	+0.07%	99	-	+4.62%
01/19	27,225	27,225	26,975	26,980	+0.07%	55	-	+4.89%
01/16	26,445	27,020	26,445	26,960	+2.01%	42	-	+5.15%
01/15	26,410	26,980	26,405	26,430	-1.01%	73	-	+3.4%
01/14	26,985	26,990	26,405	26,700	+1.83%	103	-	+4.71%
01/13	26,050	26,645	26,000	26,220	+0.15%	60	-	+3.11%
01/09	25,700	26,260	25,700	26,180	+1.77%	18	-	+3.23%
01/08	26,420	26,425	25,725	25,725	-2.07%	115	-	+1.68%
01/07	26,230	26,310	26,230	26,270	+0.54%	26	-	+4%
01/06	25,800	26,130	25,800	26,130	+1.28%	23	-	+3.69%
01/05	25,800	26,260	25,545	25,800	0%	109	-	+2.63%
2025
12/30	25,550	25,925	25,550	25,800	+1.59%	10	-	+2.82%
12/29	25,825	25,825	25,350	25,395	-1.89%	32	-	+1.45%
12/26	25,930	25,930	25,885	25,885	+0.33%	44	-	+3.55%
12/25	25,900	25,900	25,390	25,800	+0.17%	55	-	+3.55%
12/24	25,315	25,795	25,315	25,755	+1.74%	67	-	+3.64%
12/23	25,925	25,925	25,315	25,315	-0.33%	20	-	+2.11%
12/22	25,400	25,400	25,400	25,400	+0.2%	32	-	+2.61%
12/19	25,410	25,410	25,350	25,350	+0.24%	38	-	+2.58%
12/18	25,225	25,410	25,225	25,290	+0.3%	13	-	+2.57%
12/17	25,215	25,215	25,215	25,215	+2.02%	1	-	+2.55%
12/16	25,360	25,360	24,715	24,715	-1.92%	13	-	+0.8%
12/15	25,200	25,200	25,200	25,200	+1.9%	4	-	+2.99%
12/12	24,835	24,835	24,730	24,730	-0.82%	8	-	+1.41%
12/11	24,595	24,935	24,505	24,935	+0.14%	33	-	+2.4%
12/10	25,095	25,095	24,900	24,900	-0.04%	13	-	+2.51%
12/09	24,910	24,910	24,910	24,910	-0.22%	1	-	+2.79%
12/08	25,250	25,250	24,945	24,965	+0.38%	6	-	+3.26%
12/05	24,820	25,015	24,815	24,870	-0.3%	66	-	+3.11%
12/03	24,555	24,945	24,555	24,945	+1.63%	23	-	+3.76%
12/02	24,650	25,015	24,320	24,545	-0.49%	154	-	+2.43%
12/01	25,095	25,095	24,645	24,665	-0.14%	18	-	+3.31%
11/28	24,770	24,770	24,700	24,700	-0.34%	2	-	+3.84%
11/27	24,810	24,810	24,280	24,785	+0.81%	11	-	+4.57%
11/26	24,725	24,725	24,550	24,585	-0.28%	36	-	+4.08%
11/25	25,075	25,085	24,280	24,655	+1.54%	20	-	+4.74%
11/21	24,285	24,285	24,280	24,280	-1%	11	-	+3.53%
11/20	24,465	24,680	24,465	24,525	+2.85%	6	-	+4.74%
11/19	24,345	24,345	23,845	23,845	-1.41%	30	-	+2.11%
11/18	24,185	24,185	24,185	24,185	-0.35%	7	-	+3.73%
11/17	24,625	24,625	24,210	24,270	-0.47%	28	-	+4.38%
11/14	（IR情報）17:25 2026年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/14	24,385	24,385	24,385	24,385	0%	40	-	+5.2%
11/13	24,320	24,390	24,315	24,385	+1.82%	45	-	+5.62%
11/12	23,715	23,950	23,715	23,950	+1.81%	8	-	+4.12%
11/11	23,525	23,525	23,525	23,525	+0.04%	6	-	+2.58%
11/10	23,450	23,570	23,450	23,515	+0.28%	28	-	+2.81%
11/06	23,890	23,890	23,450	23,450	+1.3%	8	-	+2.73%
11/05	23,785	23,785	23,150	23,150	-2.96%	49	-	+1.58%
11/04	23,895	23,900	23,425	23,855	+1.92%	25	-	+4.8%
10/31	23,405	23,405	23,405	23,405	-0.38%	5	-	+3.1%
10/29	23,120	23,495	23,120	23,495	-0.02%	2	-	+3.74%
10/28	（IR情報）17:00 2026年3月期第2四半期決算短信
10/28	23,555	23,610	23,500	23,500	0%	53	-	+3.95%
10/27	23,575	23,580	22,905	23,500	+2.66%	29	-	+4.13%
10/24	23,185	23,185	22,890	22,890	-0.48%	11	-	+1.62%
10/23	23,000	23,000	23,000	23,000	+2.84%	2	-	+2.19%
10/21	22,805	22,805	22,365	22,365	-0.33%	12	-	-0.47%
10/20	21,830	22,955	21,830	22,440	-0.75%	132	-	-0.06%
10/17	22,290	22,610	22,290	22,610	-0.72%	7	-	+0.75%
10/16	22,775	22,995	22,700	22,775	+1.18%	9	-	+1.63%
10/15	22,510	22,510	22,510	22,510	+0.09%	1	-	+0.52%
10/14	23,160	23,290	22,490	22,490	-3.68%	34	-	+0.46%
10/10	23,240	23,445	23,240	23,350	+1.57%	102	-	+4.43%
10/09	22,815	22,990	22,815	22,990	+0.5%	2	-	+3.07%
10/08	22,875	22,875	22,875	22,875	+1.13%	3	-	+2.75%
10/07	22,810	22,810	22,620	22,620	+0.69%	2	-	+1.74%
10/06	23,180	23,220	22,465	22,465	+1.65%	92	-	+1.11%
10/03	22,240	22,240	22,100	22,100	-0.63%	14	-	-0.47%

NEXT NOTES STOXX アセアン好配当50(円、NR)ETN（2043）のイベントチャート

2025/10/03～2026/03/11

イベント情報＆株価推移

株式

チャート