NEXT NOTES インドNifty･ダブル・ブル ETN（2046）のPER（株価収益率）の推移
2025/10/10～2026/03/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/11 | 27,485 | 27,660 | 26,700 | 26,700 | -2.39% | 4,030 | - | -9.34% |
| 03/10 | 26,915 | 27,455 | 26,835 | 27,355 | +2.34% | 2,045 | - | -7.3% |
| 03/09 | 26,600 | 27,000 | 26,165 | 26,730 | -3.94% | 2,020 | - | -9.64% |
| 03/06 | 27,605 | 28,145 | 27,375 | 27,825 | -0.22% | 1,859 | - | -6.24% |
| 03/05 | 27,790 | 28,330 | 27,640 | 27,885 | +2.76% | 1,164 | - | -6.18% |
| 03/04 | 27,800 | 28,000 | 27,000 | 27,135 | -3.43% | 2,555 | - | -8.88% |
| 03/03 | 28,620 | 28,795 | 28,100 | 28,100 | -2.38% | 2,048 | - | -5.94% |
| 03/02 | 29,000 | 29,100 | 28,600 | 28,785 | -2.34% | 1,387 | - | -3.92% |
| 02/27 | 29,660 | 29,985 | 29,470 | 29,475 | -1.57% | 1,008 | - | -1.81% |
| 02/26 | 29,820 | 30,190 | 29,820 | 29,945 | -0.32% | 622 | - | -0.31% |
| 02/25 | 30,060 | 30,330 | 29,885 | 30,040 | +0.49% | 1,327 | - | -0.13% |
| 02/24 | 29,875 | 30,300 | 29,730 | 29,895 | -1.24% | 722 | - | -0.77% |
| 02/20 | 29,665 | 30,270 | 29,665 | 30,270 | +0.5% | 429 | - | +0.23% |
| 02/19 | 30,360 | 30,670 | 30,110 | 30,120 | -0.07% | 1,354 | - | -0.5% |
| 02/18 | 30,000 | 30,180 | 29,905 | 30,140 | +0.57% | 845 | - | -0.68% |
| 02/17 | 29,940 | 29,980 | 29,600 | 29,970 | +0.65% | 420 | - | -1.47% |
| 02/16 | 29,990 | 29,990 | 29,295 | 29,775 | -0.42% | 1,175 | - | -2.34% |
| 02/13 | 30,010 | 30,160 | 29,600 | 29,900 | -2% | 1,415 | - | -2.23% |
| 02/12 | 30,440 | 30,830 | 30,260 | 30,510 | -1.96% | 1,236 | - | -0.56% |
| 02/10 | 31,050 | 31,150 | 30,840 | 31,120 | -0.29% | 950 | - | +1.17% |
| 02/09 | 31,030 | 31,690 | 30,870 | 31,210 | +1.66% | 2,257 | - | +1.24% |
| 02/06 | 30,190 | 30,710 | 29,920 | 30,700 | -0.58% | 2,645 | - | -0.49% |
| 02/05 | 30,910 | 31,130 | 30,640 | 30,880 | +0.39% | 3,027 | - | -0.1% |
| 02/04 | 31,030 | 31,050 | 30,560 | 30,760 | -0.93% | 5,275 | - | -0.66% |
| 02/03 | 30,470 | 31,830 | 30,230 | 31,050 | +10.38% | 7,820 | - | +0.09% |
| 02/02 | 28,500 | 28,940 | 27,950 | 28,130 | -3.65% | 3,932 | - | -9.49% |
| 01/30 | 28,935 | 29,460 | 28,820 | 29,195 | +0.21% | 1,657 | - | -6.57% |
| 01/29 | 29,445 | 29,480 | 28,900 | 29,135 | +0.81% | 1,641 | - | -7.17% |
| 01/28 | 29,425 | 29,915 | 28,900 | 28,900 | -1.63% | 2,978 | - | -8.22% |
| 01/27 | 29,390 | 29,430 | 28,715 | 29,380 | -0.22% | 1,579 | - | -7% |
| 01/26 | 29,795 | 29,915 | 29,165 | 29,445 | -2.73% | 4,010 | - | -7.01% |
| 01/23 | 30,260 | 30,750 | 30,220 | 30,270 | +0.07% | 3,814 | - | -4.61% |
| 01/22 | 30,450 | 30,640 | 30,100 | 30,250 | +1% | 2,432 | - | -4.87% |
| 01/21 | 30,480 | 30,480 | 29,500 | 29,950 | -3.36% | 2,986 | - | -6.01% |
| 01/20 | 31,180 | 31,190 | 30,710 | 30,990 | -0.67% | 2,227 | - | -2.96% |
| 01/19 | 31,500 | 31,770 | 31,040 | 31,200 | -1.89% | 1,664 | - | -2.42% |
| 01/16 | 31,950 | 32,000 | 31,510 | 31,800 | -0.56% | 1,284 | - | -0.64% |
| 01/15 | 31,850 | 32,000 | 31,800 | 31,980 | 0% | 728 | - | -0.15% |
| 01/14 | 31,800 | 31,980 | 31,790 | 31,980 | +0.16% | 802 | - | -0.21% |
| 01/13 | 31,870 | 32,100 | 31,800 | 31,930 | +0.5% | 1,006 | - | -0.38% |
| 01/09 | 31,920 | 32,180 | 31,350 | 31,770 | -1.18% | 1,973 | - | -0.9% |
| 01/08 | 32,370 | 32,370 | 32,050 | 32,150 | -0.68% | 775 | - | +0.24% |
| 01/07 | 32,140 | 32,440 | 32,040 | 32,370 | -0.37% | 944 | - | +0.81% |
| 01/06 | 32,510 | 32,910 | 32,250 | 32,490 | -0.95% | 2,623 | - | +1.1% |
| 01/05 | 32,500 | 33,170 | 32,500 | 32,800 | +3.14% | 3,529 | - | +2.02% |
| 2025 |
| 12/30 | 31,760 | 32,000 | 31,640 | 31,800 | -1.06% | 3,404 | - | -1.08% |
| 12/29 | 31,990 | 32,340 | 31,930 | 32,140 | -0.34% | 3,119 | - | -0.1% |
| 12/26 | 32,200 | 32,550 | 32,150 | 32,250 | +0.06% | 3,787 | - | +0.12% |
| 12/25 | 32,400 | 32,460 | 32,110 | 32,230 | -0.77% | 597 | - | -0.05% |
| 12/24 | 32,480 | 32,480 | 32,280 | 32,480 | +0.62% | 1,630 | - | +0.72% |
| 12/23 | 32,790 | 32,790 | 32,260 | 32,280 | -1.1% | 6,050 | - | +0.14% |
| 12/22 | 32,290 | 32,780 | 32,290 | 32,640 | +2.8% | 3,905 | - | +1.26% |
| 12/19 | 31,350 | 31,750 | 31,350 | 31,750 | +0.76% | 976 | - | -1.38% |
| 12/18 | 31,010 | 31,510 | 30,920 | 31,510 | +1.19% | 2,807 | - | -2.2% |
| 12/17 | 31,000 | 31,400 | 30,680 | 31,140 | -0.19% | 4,634 | - | -3.45% |
| 12/16 | 31,620 | 31,840 | 31,010 | 31,200 | -2.13% | 1,572 | - | -3.28% |
| 12/15 | 32,000 | 32,090 | 31,600 | 31,880 | -0.16% | 2,493 | - | -1.19% |
| 12/12 | 31,660 | 31,960 | 31,660 | 31,930 | +0.76% | 2,537 | - | -0.89% |
| 12/11 | 31,920 | 31,920 | 31,380 | 31,690 | -0.81% | 1,552 | - | -1.59% |
| 12/10 | 31,670 | 32,000 | 31,670 | 31,950 | -0.13% | 885 | - | -0.72% |
| 12/09 | 31,860 | 31,990 | 31,580 | 31,990 | -1.11% | 1,259 | - | -0.51% |
| 12/08 | 32,500 | 32,680 | 32,240 | 32,350 | -0.4% | 961 | - | +0.63% |
| 12/05 | 32,000 | 32,480 | 32,000 | 32,480 | +1.12% | 919 | - | +1.05% |
| 12/04 | 31,720 | 32,280 | 31,650 | 32,120 | +0.22% | 1,855 | - | -0.06% |
| 12/03 | 32,070 | 32,290 | 31,770 | 32,050 | -0.4% | 983 | - | -0.25% |
| 12/02 | 33,200 | 33,330 | 32,180 | 32,180 | -2.63% | 3,044 | - | +0.09% |
| 12/01 | 33,340 | 33,480 | 32,910 | 33,050 | +0.18% | 3,295 | - | +2.74% |
| 11/28 | 33,130 | 33,190 | 32,790 | 32,990 | +0.27% | 642 | - | +2.56% |
| 11/27 | 32,880 | 33,300 | 32,540 | 32,900 | +0.61% | 1,575 | - | +2.32% |
| 11/26 | 32,370 | 32,880 | 32,330 | 32,700 | +0.86% | 1,310 | - | +1.81% |
| 11/25 | 32,900 | 32,900 | 32,360 | 32,420 | -2.11% | 2,430 | - | +1% |
| 11/21 | 32,740 | 33,370 | 32,740 | 33,120 | +0.06% | 4,949 | - | +3.33% |
| 11/20 | 32,540 | 33,170 | 32,540 | 33,100 | +2.45% | 3,841 | - | +3.58% |
| 11/19 | 32,060 | 32,360 | 32,000 | 32,310 | +0.4% | 2,336 | - | +1.47% |
| 11/18 | 32,210 | 32,250 | 31,940 | 32,180 | -0.09% | 4,802 | - | +1.39% |
| 11/17 | 31,740 | 32,550 | 31,740 | 32,210 | +1.67% | 2,117 | - | +1.69% |
| 11/14 | 31,990 | 31,990 | 31,680 | 31,680 | -2.07% | 1,772 | - | +0.28% |
| 11/13 | 32,700 | 32,790 | 32,320 | 32,350 | +0.09% | 2,546 | - | +2.67% |
| 11/12 | 31,790 | 32,320 | 31,790 | 32,320 | +3.29% | 1,590 | - | +2.92% |
| 11/11 | 31,600 | 31,760 | 31,240 | 31,290 | -0.16% | 1,260 | - | +0.05% |
| 11/10 | 30,660 | 31,440 | 30,650 | 31,340 | +2.12% | 1,411 | - | +0.59% |
| 11/07 | 31,000 | 31,340 | 30,530 | 30,690 | -2.88% | 1,059 | - | -1.12% |
| 11/06 | 31,360 | 31,980 | 31,300 | 31,600 | +1.35% | 828 | - | +2.13% |
| 11/05 | 30,720 | 31,260 | 30,700 | 31,180 | -0.26% | 4,149 | - | +1.2% |
| 11/04 | 32,300 | 32,300 | 31,260 | 31,260 | -1.73% | 3,652 | - | +1.83% |
| 10/31 | 32,190 | 32,400 | 31,710 | 31,810 | -1.18% | 2,873 | - | +3.97% |
| 10/30 | 32,600 | 32,600 | 32,000 | 32,190 | -0.86% | 3,282 | - | +5.61% |
| 10/29 | 32,050 | 32,500 | 32,020 | 32,470 | +1.91% | 2,550 | - | +6.94% |
| 10/28 | 32,790 | 32,790 | 31,810 | 31,860 | -2.24% | 3,600 | - | +5.32% |
| 10/27 | 32,260 | 32,800 | 32,250 | 32,590 | -0.03% | 4,274 | - | +8.04% |
| 10/24 | 33,290 | 33,290 | 32,500 | 32,600 | -1.21% | 7,781 | - | +8.45% |
| 10/23 | 33,000 | 33,270 | 32,820 | 33,000 | +1.04% | 6,151 | - | +10.21% |
| 10/22 | 31,800 | 32,660 | 31,620 | 32,660 | +2.03% | 3,544 | - | +9.62% |
| 10/21 | 32,400 | 32,490 | 31,970 | 32,010 | -0.71% | 3,700 | - | +7.94% |
| 10/20 | 31,930 | 32,310 | 31,620 | 32,240 | +3.23% | 8,635 | - | +9.18% |
| 10/17 | 30,890 | 31,290 | 30,770 | 31,230 | +1.59% | 3,901 | - | +6.25% |
| 10/16 | 30,250 | 30,770 | 30,250 | 30,740 | +1.65% | 2,634 | - | +4.96% |
| 10/15 | 29,755 | 30,370 | 29,755 | 30,240 | +1.68% | 2,623 | - | +3.54% |
| 10/14 | 30,170 | 30,300 | 29,665 | 29,740 | -2.65% | 3,480 | - | +2.08% |
| 10/10 | 29,950 | 30,550 | 29,935 | 30,550 | +1.43% | 3,281 | - | +5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
