NEXT NOTES インドNifty･ダブル・ブル ETN（2046）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/19～2026/08/14

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/14	25,120	25,295	25,090	25,240	+0.2%	363	-	-0.47%
08/13	25,010	25,300	24,865	25,190	-0.67%	863	-	-0.78%
08/12	25,310	25,695	25,150	25,360	-0.76%	685	-	-0.31%
08/10	25,355	25,895	25,355	25,555	+0.49%	888	-	+0.33%
08/07	26,230	26,230	25,430	25,430	-1.43%	681	-	-0.22%
08/06	25,985	25,985	25,260	25,800	0%	393	-	+1.18%
08/05	25,605	25,930	25,500	25,800	+1.18%	748	-	+1.2%
08/04	25,570	25,595	25,265	25,500	+1.01%	170	-	+0.06%
08/03	25,535	25,535	25,205	25,245	-1%	322	-	-0.95%
07/31	25,210	25,550	25,210	25,500	+0.1%	488	-	+0.02%
07/30	25,535	25,595	25,320	25,475	-0.23%	479	-	-0.16%
07/29	25,465	25,585	25,010	25,535	+1.83%	1,534	-	+0.08%
07/28	25,010	25,190	24,760	25,075	-0.4%	873	-	-1.73%
07/27	24,955	25,185	24,685	25,175	+1.74%	133	-	-1.45%
07/24	24,235	24,770	24,235	24,745	-1.02%	301	-	-3.18%
07/23	25,045	25,180	24,590	25,000	-0.18%	327	-	-2.32%
07/22	25,420	25,420	25,020	25,045	0%	161	-	-2.23%
07/21	24,975	25,495	24,940	25,045	-0.75%	996	-	-2.27%
07/17	25,115	25,500	24,985	25,235	+0.14%	3,741	-	-1.58%
07/16	25,045	25,700	25,045	25,200	-1.1%	1,455	-	-1.49%
07/15	25,695	25,695	25,085	25,480	+0.91%	255	-	-0.14%
07/14	24,990	25,315	24,975	25,250	-0.26%	1,161	-	-0.8%
07/13	25,305	25,695	24,770	25,315	-1.9%	1,243	-	-0.33%
07/10	25,960	26,190	25,500	25,805	-0.6%	323	-	+1.89%
07/09	25,870	26,300	25,550	25,960	-0.12%	1,033	-	+2.81%
07/08	26,490	26,490	25,990	25,990	-1.81%	394	-	+3.26%
07/07	26,690	26,770	26,345	26,470	+1.28%	764	-	+5.53%
07/06	25,820	26,450	25,820	26,135	+0.71%	575	-	+4.59%
07/03	25,730	26,075	25,730	25,950	+0.89%	1,145	-	+4.12%
07/02	25,880	25,880	25,720	25,720	+0.02%	768	-	+3.36%
07/01	25,840	25,995	25,565	25,715	+0.61%	217	-	+3.5%
06/30	25,860	25,860	25,420	25,560	+0.06%	538	-	+3.01%
06/29	25,995	25,995	25,360	25,545	+0.29%	1,175	-	+2.95%
06/26	25,490	25,725	25,350	25,470	-2%	1,038	-	+2.71%
06/25	25,450	25,990	25,365	25,990	+2.12%	842	-	+4.95%
06/24	25,270	25,470	24,700	25,450	-0.51%	2,273	-	+3.02%
06/23	26,200	26,260	25,570	25,580	-0.89%	440	-	+3.8%
06/22	25,495	25,890	25,270	25,810	+1.26%	889	-	+4.94%
06/19	25,700	25,700	25,170	25,490	-0.47%	683	-	+3.99%
06/18	25,205	25,880	25,120	25,610	+0.14%	1,500	-	+4.65%
06/17	25,320	25,600	25,200	25,575	+1.03%	570	-	+4.72%
06/16	25,435	25,540	24,770	25,315	-0.14%	932	-	+3.93%
06/15	24,465	25,400	24,310	25,350	+6.65%	2,692	-	+4.21%
06/12	23,615	24,090	23,615	23,770	+0.89%	512	-	-2.27%
06/11	23,200	23,595	23,200	23,560	-1.63%	1,579	-	-3.44%
06/10	23,360	23,970	23,260	23,950	+0.13%	418	-	-2.16%
06/09	23,220	23,920	23,190	23,920	+1.96%	578	-	-2.53%
06/08	23,110	24,120	23,100	23,460	-2.01%	1,312	-	-4.58%
06/05	23,850	24,140	23,815	23,940	+0.1%	1,384	-	-2.95%
06/04	23,400	23,920	23,310	23,915	+0.29%	1,490	-	-3.33%
06/03	24,135	24,260	23,660	23,845	-1.1%	672	-	-3.87%
06/02	24,005	24,220	23,650	24,110	-1.43%	773	-	-3.17%
06/01	24,305	24,750	24,300	24,460	-2.02%	1,608	-	-2.2%
05/29	25,110	25,340	24,510	24,965	+0.83%	724	-	-0.59%
05/28	24,660	24,895	24,100	24,760	-0.54%	1,310	-	-1.73%
05/27	25,310	25,540	24,660	24,895	-2.62%	1,632	-	-1.5%
05/26	25,470	25,630	25,400	25,565	+1.57%	751	-	+0.86%
05/25	24,750	25,170	24,725	25,170	+2.05%	1,318	-	-0.82%
05/22	24,495	24,715	24,480	24,665	+0.76%	879	-	-2.95%
05/21	24,225	24,490	24,160	24,480	+2.34%	2,240	-	-3.8%
05/20	24,005	24,255	23,825	23,920	-1.89%	1,455	-	-6.25%
05/19	23,910	24,585	23,860	24,380	+2.78%	2,165	-	-4.74%
05/18	24,220	24,555	23,670	23,720	-3.16%	1,950	-	-7.52%
05/15	24,760	24,770	24,370	24,495	+0.51%	813	-	-4.53%
05/14	24,100	24,370	24,005	24,370	+1.67%	654	-	-4.85%
05/13	24,150	24,320	23,720	23,970	-2.3%	1,112	-	-6.22%
05/12	24,505	25,495	24,400	24,535	-2.74%	1,359	-	-3.84%
05/11	25,495	25,905	24,650	25,225	-1.91%	1,138	-	-0.96%
05/08	25,755	25,870	25,315	25,715	+0.65%	892	-	+1.33%
05/07	25,670	26,300	25,550	25,550	+0.29%	2,365	-	+1.11%
05/01	25,415	25,880	25,290	25,475	+1.64%	2,086	-	+1.06%
04/30	25,080	25,915	25,010	25,065	-1.73%	2,428	-	-0.35%
04/28	25,750	25,975	25,505	25,505	-0.78%	1,277	-	+1.46%
04/27	25,615	26,000	25,545	25,705	+0.41%	1,359	-	+2.57%
04/24	25,700	26,415	25,470	25,600	-2.23%	1,481	-	+2.54%
04/23	26,385	26,755	25,910	26,185	-2.46%	2,285	-	+4.97%
04/22	26,600	27,065	26,525	26,845	-0.92%	1,164	-	+7.58%
04/21	26,825	27,120	26,605	27,095	+0.28%	1,143	-	+8.8%
04/20	26,860	27,120	26,705	27,020	+1.16%	1,701	-	+8.92%
04/17	26,675	26,760	26,570	26,710	+0.13%	1,282	-	+7.91%
04/16	26,600	26,750	26,520	26,675	+1.06%	947	-	+7.85%
04/15	26,570	26,570	26,105	26,395	+1.3%	845	-	+6.71%
04/14	25,685	26,210	25,685	26,055	+2.16%	830	-	+5.17%
04/13	25,500	25,800	25,400	25,505	-2.5%	1,213	-	+2.84%
04/10	26,280	26,280	25,730	26,160	+0.98%	1,519	-	+5.09%
04/09	26,275	26,315	25,275	25,905	+0.5%	2,834	-	+3.78%
04/08	24,750	25,990	24,750	25,775	+8.05%	3,729	-	+3.05%
04/07	23,540	24,000	23,470	23,855	+1.9%	1,608	-	-4.98%
04/06	23,105	23,450	23,105	23,410	+1.47%	835	-	-7.48%
04/03	23,410	23,690	23,070	23,070	+1.14%	1,019	-	-9.69%
04/02	23,625	23,775	22,160	22,810	-2.71%	3,102	-	-11.65%
04/01	23,125	24,000	23,125	23,445	+2.38%	1,754	-	-10.2%
03/31	22,755	23,190	22,600	22,900	-0.5%	600	-	-13.15%
03/30	23,000	23,835	22,600	23,015	-4.1%	2,242	-	-13.68%
03/27	24,590	24,590	23,800	24,000	-0.62%	492	-	-10.93%
03/26	24,715	24,715	24,065	24,150	-2.11%	473	-	-11.18%
03/25	24,130	24,670	23,705	24,670	+4.73%	1,798	-	-10.04%
03/24	24,230	24,600	23,400	23,555	+0.83%	1,726	-	-14.74%
03/23	23,835	24,000	23,000	23,360	-6.91%	4,192	-	-16.22%
03/19	25,115	25,270	24,950	25,095	-4.87%	1,908	-	-10.91%

NEXT NOTES インドNifty･ダブル・ブル ETN（2046）のPER（株価収益率）の推移

2026/03/19～2026/08/14

株価＆PERの推移

株式

チャート