NEXT NOTES インドNifty・ベア ETN（2047）のPBR（株価純資産倍率）の推移
2025/10/23～2026/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/31 | 3,695 | 3,700 | 3,684 | 3,700 | -1.25% | 982 | - | +4.14% |
| 03/30 | 3,700 | 3,750 | 3,679 | 3,747 | +2.77% | 798 | - | +5.91% |
| 03/27 | 3,646 | 3,646 | 3,612 | 3,646 | -0.03% | 107 | - | +3.61% |
| 03/26 | 3,555 | 3,647 | 3,550 | 3,647 | +0.63% | 1,145 | - | +4.11% |
| 03/25 | 3,696 | 3,696 | 3,557 | 3,624 | -2.05% | 97 | - | +3.96% |
| 03/24 | 3,657 | 3,700 | 3,629 | 3,700 | -1.2% | 223 | - | +6.57% |
| 03/23 | 3,662 | 3,745 | 3,620 | 3,745 | +2.07% | 1,379 | - | +8.39% |
| 03/19 | 3,627 | 3,669 | 3,627 | 3,669 | +3.15% | 508 | - | +6.78% |
| 03/18 | 3,598 | 3,600 | 3,557 | 3,557 | -2.68% | 163 | - | +3.91% |
| 03/17 | 3,700 | 3,700 | 3,619 | 3,655 | -0.11% | 59 | - | +7.03% |
| 03/16 | 3,744 | 3,744 | 3,659 | 3,659 | -0.16% | 1,324 | - | +7.46% |
| 03/13 | 3,665 | 3,665 | 3,625 | 3,665 | +1.47% | 279 | - | +8.05% |
| 03/12 | 3,618 | 3,633 | 3,589 | 3,612 | +1.8% | 345 | - | +6.9% |
| 03/11 | 3,489 | 3,548 | 3,489 | 3,548 | +1.78% | 602 | - | +5.31% |
| 03/10 | 3,542 | 3,546 | 3,429 | 3,486 | -2.52% | 167 | - | +3.69% |
| 03/09 | 3,537 | 3,636 | 3,504 | 3,576 | +2.76% | 1,072 | - | +6.56% |
| 03/06 | 3,483 | 3,500 | 3,451 | 3,480 | +0.87% | 48 | - | +4.04% |
| 03/05 | 3,464 | 3,468 | 3,450 | 3,450 | -1.03% | 175 | - | +3.36% |
| 03/04 | 3,465 | 3,500 | 3,465 | 3,486 | +0.78% | 280 | - | +4.62% |
| 03/03 | 3,418 | 3,459 | 3,418 | 3,459 | +1.74% | 397 | - | +3.97% |
| 03/02 | 3,419 | 3,419 | 3,400 | 3,400 | +1.49% | 4 | - | +2.26% |
| 02/27 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 8 | - | +0.72% |
| 02/26 | 3,309 | 3,350 | 3,309 | 3,350 | +1.36% | 3 | - | +0.69% |
| 02/25 | 3,350 | 3,350 | 3,305 | 3,305 | +0.15% | 102 | - | -0.72% |
| 02/24 | 3,286 | 3,300 | 3,286 | 3,300 | -1.23% | 9 | - | -0.96% |
| 02/20 | 3,444 | 3,444 | 3,326 | 3,341 | +2.17% | 143 | - | +0.15% |
| 02/19 | 3,264 | 3,270 | 3,264 | 3,270 | +1.02% | 76 | - | -2.01% |
| 02/18 | 3,234 | 3,285 | 3,234 | 3,237 | +0.09% | 9 | - | -3.08% |
| 02/17 | 3,252 | 3,300 | 3,234 | 3,234 | -1.31% | 151 | - | -3.26% |
| 02/16 | 3,300 | 3,300 | 3,211 | 3,277 | +0.21% | 46 | - | -2.06% |
| 02/13 | 3,272 | 3,272 | 3,224 | 3,270 | -0.06% | 183 | - | -2.27% |
| 02/12 | 3,248 | 3,272 | 3,248 | 3,272 | -1.56% | 116 | - | -2.27% |
| 02/10 | 3,261 | 3,324 | 3,261 | 3,324 | -1.28% | 14 | - | -0.72% |
| 02/09 | 3,353 | 3,367 | 3,300 | 3,367 | -0.91% | 11 | - | +0.54% |
| 02/06 | 3,398 | 3,398 | 3,398 | 3,398 | +1.43% | 2 | - | +1.52% |
| 02/05 | 3,350 | 3,355 | 3,317 | 3,350 | +0.36% | 333 | - | +0.27% |
| 02/04 | 3,364 | 3,364 | 3,338 | 3,338 | -0.42% | 62 | - | -0.03% |
| 02/03 | 3,343 | 3,352 | 3,188 | 3,352 | -1.12% | 712 | - | +0.39% |
| 02/02 | 3,390 | 3,390 | 3,385 | 3,390 | +1.95% | 20 | - | +1.59% |
| 01/30 | 3,240 | 3,326 | 3,240 | 3,325 | +0.85% | 310 | - | -0.24% |
| 01/29 | 3,267 | 3,297 | 3,266 | 3,297 | -0.12% | 7 | - | -1.05% |
| 01/28 | 3,292 | 3,301 | 3,266 | 3,301 | 0% | 17 | - | -0.9% |
| 01/27 | 3,278 | 3,333 | 3,278 | 3,301 | -1.76% | 17 | - | -0.87% |
| 01/26 | 3,292 | 3,361 | 3,292 | 3,360 | -1.84% | 46 | - | +0.87% |
| 01/23 | 3,423 | 3,423 | 3,385 | 3,423 | +0.38% | 267 | - | +2.82% |
| 01/21 | 3,390 | 3,410 | 3,390 | 3,410 | +0.59% | 104 | - | +2.56% |
| 01/20 | 3,400 | 3,405 | 3,352 | 3,390 | -0.03% | 13 | - | +2.05% |
| 01/19 | 3,391 | 3,391 | 3,391 | 3,391 | +0.03% | 1 | - | +2.2% |
| 01/16 | 3,400 | 3,425 | 3,390 | 3,390 | +0.3% | 36 | - | +2.29% |
| 01/15 | 3,348 | 3,380 | 3,348 | 3,380 | +0.03% | 3 | - | +2.11% |
| 01/14 | 3,376 | 3,400 | 3,376 | 3,379 | +0.87% | 219 | - | +2.18% |
| 01/13 | 3,332 | 3,350 | 3,332 | 3,350 | +0.99% | 31 | - | +1.42% |
| 01/09 | 3,299 | 3,317 | 3,299 | 3,317 | +0.55% | 252 | - | +0.48% |
| 01/07 | 3,266 | 3,299 | 3,266 | 3,299 | +0.73% | 107 | - | -0.06% |
| 01/06 | 3,275 | 3,275 | 3,273 | 3,275 | -1.06% | 102 | - | -0.79% |
| 01/05 | 3,273 | 3,310 | 3,273 | 3,310 | +0.61% | 210 | - | +0.24% |
| 2025 |
| 12/30 | 3,329 | 3,330 | 3,289 | 3,290 | -1.2% | 123 | - | -0.33% |
| 12/29 | 3,322 | 3,330 | 3,322 | 3,330 | +0.21% | 21 | - | +0.85% |
| 12/26 | 3,266 | 3,330 | 3,266 | 3,323 | +1.75% | 125 | - | +0.64% |
| 12/25 | 3,266 | 3,290 | 3,266 | 3,266 | -1.03% | 18 | - | -1.09% |
| 12/24 | 3,300 | 3,300 | 3,300 | 3,300 | -0.72% | 6 | - | -0.15% |
| 12/23 | 3,272 | 3,333 | 3,266 | 3,324 | +0.97% | 92 | - | +0.51% |
| 12/22 | 3,299 | 3,336 | 3,292 | 3,292 | -0.21% | 22 | - | -0.48% |
| 12/19 | 3,299 | 3,299 | 3,298 | 3,299 | -0.03% | 5 | - | -0.33% |
| 12/18 | 3,280 | 3,300 | 3,274 | 3,300 | +0.98% | 15 | - | -0.39% |
| 12/16 | 3,270 | 3,270 | 3,268 | 3,268 | -0.76% | 1,017 | - | -1.45% |
| 12/15 | 3,271 | 3,295 | 3,271 | 3,293 | -0.42% | 56 | - | -0.81% |
| 12/12 | 3,310 | 3,310 | 3,275 | 3,307 | -0.69% | 11 | - | -0.48% |
| 12/11 | 3,276 | 3,330 | 3,276 | 3,330 | +0.3% | 3 | - | +0.21% |
| 12/10 | 3,330 | 3,330 | 3,315 | 3,320 | -0.27% | 8 | - | -0.03% |
| 12/09 | 3,297 | 3,329 | 3,297 | 3,329 | +1.15% | 23 | - | +0.33% |
| 12/08 | 3,292 | 3,292 | 3,291 | 3,291 | -0.06% | 56 | - | -0.69% |
| 12/05 | 3,293 | 3,293 | 3,278 | 3,293 | 0% | 3 | - | -0.63% |
| 12/04 | 3,280 | 3,293 | 3,280 | 3,293 | 0% | 16 | - | -0.6% |
| 12/03 | 3,290 | 3,293 | 3,290 | 3,293 | 0% | 2 | - | -0.66% |
| 12/02 | 3,293 | 3,293 | 3,293 | 3,293 | 0% | 1 | - | -0.66% |
| 12/01 | 3,293 | 3,293 | 3,293 | 3,293 | -0.72% | 1 | - | -0.63% |
| 11/28 | 3,319 | 3,321 | 3,317 | 3,317 | +0.67% | 6 | - | +0.06% |
| 11/27 | 3,295 | 3,319 | 3,295 | 3,295 | 0% | 95 | - | -0.57% |
| 11/26 | 3,295 | 3,350 | 3,295 | 3,295 | 0% | 78 | - | -0.57% |
| 11/25 | 3,350 | 3,350 | 3,295 | 3,295 | -0.54% | 15 | - | -0.63% |
| 11/21 | 3,330 | 3,350 | 3,313 | 3,313 | -0.51% | 11 | - | -0.15% |
| 11/20 | 3,328 | 3,330 | 3,328 | 3,330 | +0.06% | 94 | - | +0.33% |
| 11/19 | 3,300 | 3,328 | 3,300 | 3,328 | -0.33% | 996 | - | +0.24% |
| 11/14 | 3,340 | 3,340 | 3,339 | 3,339 | -0.03% | 99 | - | +0.57% |
| 11/13 | 3,340 | 3,340 | 3,340 | 3,340 | -0.33% | 199 | - | +0.57% |
| 11/12 | 3,352 | 3,352 | 3,287 | 3,351 | -0.03% | 303 | - | +0.99% |
| 11/11 | 3,352 | 3,353 | 3,312 | 3,352 | -0.68% | 133 | - | +1.09% |
| 11/10 | 3,358 | 3,381 | 3,358 | 3,375 | +0.24% | 104 | - | +1.78% |
| 11/07 | 3,338 | 3,367 | 3,338 | 3,367 | 0% | 15 | - | +1.66% |
| 11/06 | 3,349 | 3,367 | 3,349 | 3,367 | 0% | 6 | - | +1.63% |
| 11/05 | 3,367 | 3,367 | 3,367 | 3,367 | +1.94% | 31 | - | +1.69% |
| 11/04 | 3,330 | 3,330 | 3,303 | 3,303 | +0.79% | 311 | - | -0.06% |
| 10/31 | 3,265 | 3,277 | 3,244 | 3,277 | +0.37% | 211 | - | -0.79% |
| 10/30 | 3,223 | 3,265 | 3,223 | 3,265 | +1.37% | 2 | - | -1.12% |
| 10/29 | 3,221 | 3,221 | 3,221 | 3,221 | -1.92% | 885 | - | -2.45% |
| 10/28 | 3,286 | 3,293 | 3,284 | 3,284 | +0.55% | 8 | - | -0.61% |
| 10/27 | 3,337 | 3,337 | 3,266 | 3,266 | -2.57% | 125 | - | -1.18% |
| 10/24 | 3,344 | 3,352 | 3,320 | 3,352 | +2.01% | 256 | - | +1.39% |
| 10/23 | 3,287 | 3,289 | 3,286 | 3,286 | +0.12% | 700 | - | -0.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
