2048 NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN
NEXT NOTES 野村日本株高配当70(ドルH、NR)ETN（2048）のPBR（株価純資産倍率）の推移
2026/02/16～2026/09/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/02 | 59,660 | 59,660 | 59,480 | 59,480 | +2.53% | 12 | - | +5.67% |
| 09/01 | 56,590 | 59,990 | 56,590 | 58,010 | +1.91% | 19 | - | +3.32% |
| 08/31 | 56,500 | 56,920 | 56,500 | 56,920 | +0.62% | 103 | - | +1.6% |
| 08/28 | 56,090 | 56,570 | 56,090 | 56,570 | +0.52% | 12 | - | +1.14% |
| 08/26 | 55,890 | 56,280 | 55,890 | 56,280 | +0.52% | 14 | - | +0.67% |
| 08/25 | 55,990 | 55,990 | 55,990 | 55,990 | 0% | 5 | - | +0.24% |
| 08/24 | 55,990 | 55,990 | 55,990 | 55,990 | +1.03% | 6 | - | +0.32% |
| 08/21 | 55,420 | 55,420 | 55,420 | 55,420 | +1.86% | 45 | - | -0.56% |
| 08/20 | 54,410 | 54,410 | 54,410 | 54,410 | -1.05% | 4 | - | -2.31% |
| 08/19 | 54,990 | 54,990 | 54,990 | 54,990 | -1.79% | 1 | - | -1.18% |
| 08/18 | 55,990 | 55,990 | 55,990 | 55,990 | -1.75% | 10 | - | +0.85% |
| 08/17 | 55,900 | 57,810 | 55,900 | 56,990 | +2.13% | 28 | - | +3.02% |
| 08/14 | 56,040 | 56,110 | 55,800 | 55,800 | +0.45% | 106 | - | +1.3% |
| 08/13 | 55,700 | 55,700 | 55,550 | 55,550 | +0.2% | 11 | - | +1.2% |
| 08/12 | 55,550 | 55,550 | 55,440 | 55,440 | +0.27% | 100 | - | +1.28% |
| 08/07 | 56,900 | 56,900 | 55,290 | 55,290 | -1.09% | 104 | - | +1.29% |
| 08/06 | 54,060 | 55,900 | 54,040 | 55,900 | +5.21% | 4 | - | +2.65% |
| 08/05 | 53,130 | 53,130 | 53,130 | 53,130 | -2.28% | 43 | - | -2.13% |
| 08/04 | 54,370 | 54,370 | 54,370 | 54,370 | -3.91% | 7 | - | +0.26% |
| 07/31 | 56,580 | 56,580 | 56,580 | 56,580 | -0.02% | 5 | - | +4.46% |
| 07/29 | 56,580 | 56,590 | 56,580 | 56,590 | -1.58% | 7 | - | +4.78% |
| 07/28 | 58,670 | 58,670 | 57,500 | 57,500 | -2.31% | 5 | - | +6.79% |
| 07/27 | 67,550 | 67,550 | 56,500 | 58,860 | +2.28% | 58 | - | +9.71% |
| 07/24 | 57,550 | 57,550 | 57,550 | 57,550 | 0% | 13 | - | +7.77% |
| 07/23 | 57,000 | 57,760 | 55,950 | 57,550 | +2.77% | 23 | - | +8.34% |
| 07/22 | 55,810 | 56,000 | 55,720 | 56,000 | +1.97% | 49 | - | +5.83% |
| 07/21 | 54,500 | 54,920 | 54,500 | 54,920 | +0.44% | 235 | - | +4.1% |
| 07/17 | 55,680 | 55,680 | 54,680 | 54,680 | -2.23% | 11 | - | +3.98% |
| 07/15 | 55,930 | 55,930 | 55,930 | 55,930 | +1.82% | 1 | - | +6.73% |
| 07/13 | 54,930 | 54,930 | 54,930 | 54,930 | 0% | 6 | - | +5.25% |
| 07/10 | 54,930 | 54,930 | 54,930 | 54,930 | +1.74% | 5 | - | +5.64% |
| 07/08 | 53,990 | 53,990 | 53,990 | 53,990 | -1.14% | 1 | - | +4.16% |
| 07/07 | 54,610 | 54,610 | 54,610 | 54,610 | +3% | 1 | - | +5.64% |
| 07/03 | 53,000 | 53,020 | 53,000 | 53,020 | +2.34% | 95 | - | +2.86% |
| 06/30 | 51,870 | 51,870 | 51,810 | 51,810 | +1.45% | 34 | - | +0.73% |
| 06/26 | 51,310 | 51,310 | 51,070 | 51,070 | -0.14% | 52 | - | -0.47% |
| 06/25 | 51,140 | 51,140 | 51,140 | 51,140 | +0.29% | 1 | - | -0.13% |
| 06/24 | 50,990 | 50,990 | 50,990 | 50,990 | -1.28% | 4 | - | -0.24% |
| 06/23 | 52,280 | 53,000 | 51,650 | 51,650 | -0.14% | 29 | - | +1.21% |
| 06/22 | 51,720 | 51,720 | 51,720 | 51,720 | -0.58% | 1 | - | +1.61% |
| 06/18 | 51,790 | 52,020 | 51,790 | 52,020 | +0.79% | 2 | - | +2.36% |
| 06/17 | 51,880 | 52,050 | 51,610 | 51,610 | -0.23% | 164 | - | +1.68% |
| 06/16 | 51,730 | 51,730 | 51,730 | 51,730 | -1.9% | 4 | - | +1.99% |
| 06/15 | 52,500 | 52,730 | 52,500 | 52,730 | 0% | 11 | - | +3.96% |
| 06/12 | 52,470 | 52,940 | 52,470 | 52,730 | +0.51% | 38 | - | +4.05% |
| 06/11 | 52,460 | 52,460 | 52,460 | 52,460 | -0.29% | 1 | - | +3.66% |
| 06/10 | 52,610 | 52,610 | 52,610 | 52,610 | 0% | 1 | - | +4.14% |
| 06/09 | 50,820 | 52,610 | 50,820 | 52,610 | +4.12% | 2 | - | +4.34% |
| 06/08 | 50,530 | 50,530 | 50,530 | 50,530 | -3.66% | 2 | - | +0.43% |
| 06/05 | 51,010 | 52,620 | 51,010 | 52,450 | +0.87% | 14 | - | +4.29% |
| 06/04 | 51,990 | 52,000 | 51,990 | 52,000 | +2.42% | 20 | - | +3.7% |
| 06/03 | 50,620 | 50,770 | 50,620 | 50,770 | +1.38% | 6 | - | +1.42% |
| 05/28 | 50,080 | 50,080 | 50,080 | 50,080 | -0.83% | 2 | - | +0.11% |
| 05/26 | 51,220 | 51,500 | 50,500 | 50,500 | +0.56% | 4 | - | +0.93% |
| 05/25 | 50,520 | 50,520 | 50,220 | 50,220 | -1.02% | 154 | - | +0.57% |
| 05/21 | 50,800 | 50,800 | 50,740 | 50,740 | +0.44% | 5 | - | +1.73% |
| 05/19 | 50,520 | 50,520 | 50,520 | 50,520 | -0.84% | 142 | - | +1.5% |
| 05/15 | 50,950 | 50,950 | 50,950 | 50,950 | +1.57% | 2 | - | +2.55% |
| 05/13 | 50,000 | 50,160 | 50,000 | 50,160 | +2.77% | 96 | - | +1.16% |
| 05/11 | 48,900 | 48,900 | 48,810 | 48,810 | +0.74% | 26 | - | -1.62% |
| 05/08 | 48,640 | 48,640 | 48,450 | 48,450 | -0.8% | 21 | - | -2.36% |
| 05/07 | 48,210 | 48,840 | 48,210 | 48,840 | -0.14% | 31 | - | -1.6% |
| 04/28 | 47,730 | 48,910 | 47,730 | 48,910 | +0.99% | 88 | - | -1.5% |
| 04/23 | 48,240 | 48,430 | 48,110 | 48,430 | -2.44% | 5 | - | -2.51% |
| 04/21 | 49,520 | 49,640 | 49,520 | 49,640 | -1.7% | 3 | - | -0.05% |
| 04/20 | 50,500 | 50,500 | 50,490 | 50,500 | -0.41% | 4 | - | +1.54% |
| 04/13 | 50,710 | 50,710 | 50,710 | 50,710 | -1.93% | 1 | - | +1.89% |
| 04/10 | 50,710 | 51,710 | 50,710 | 51,710 | +0.12% | 9 | - | +3.82% |
| 04/09 | 51,550 | 51,650 | 51,550 | 51,650 | +1.43% | 6 | - | +3.78% |
| 04/08 | 51,300 | 51,500 | 50,800 | 50,920 | +1.23% | 97 | - | +2.37% |
| 04/07 | 50,300 | 50,300 | 50,300 | 50,300 | +0.36% | 100 | - | +1.12% |
| 04/06 | 50,330 | 50,330 | 50,120 | 50,120 | +0.38% | 16 | - | +0.67% |
| 04/03 | 49,930 | 49,930 | 49,930 | 49,930 | -0.14% | 3 | - | +0.17% |
| 03/31 | 48,920 | 50,000 | 48,800 | 50,000 | +2.54% | 160 | - | +0.32% |
| 03/30 | 49,640 | 49,690 | 48,680 | 48,760 | -2.09% | 15 | - | -2.2% |
| 03/27 | 50,810 | 50,810 | 49,260 | 49,800 | -0.36% | 33 | - | -0.16% |
| 03/26 | 50,280 | 50,280 | 49,280 | 49,980 | -0.6% | 19 | - | +0.13% |
| 03/25 | 50,280 | 50,280 | 50,280 | 50,280 | +4.75% | 1 | - | +0.66% |
| 03/23 | 49,480 | 49,480 | 48,000 | 48,000 | -1.6% | 11 | - | -4.02% |
| 03/18 | 48,780 | 48,780 | 48,780 | 48,780 | +1.33% | 1 | - | -2.6% |
| 03/16 | 48,350 | 48,450 | 48,030 | 48,140 | -0.29% | 9 | - | -3.89% |
| 03/13 | 49,130 | 49,780 | 48,280 | 48,280 | -0.6% | 22 | - | -3.68% |
| 03/12 | 50,230 | 50,230 | 48,050 | 48,570 | -4.41% | 18 | - | -3.1% |
| 03/11 | 49,240 | 51,100 | 49,240 | 50,810 | +3.69% | 71 | - | +1.4% |
| 03/10 | 49,000 | 49,000 | 48,590 | 49,000 | +0.47% | 6 | - | -1.84% |
| 03/09 | 48,950 | 48,950 | 48,770 | 48,770 | -1.22% | 5 | - | -1.98% |
| 03/06 | 48,670 | 49,370 | 48,670 | 49,370 | -0.18% | 8 | - | -0.47% |
| 03/05 | 50,210 | 50,210 | 49,410 | 49,460 | +2.81% | 7 | - | 0% |
| 03/04 | 50,370 | 50,370 | 48,110 | 48,110 | -6.35% | 28 | - | -2.55% |
| 03/03 | 50,440 | 51,370 | 50,440 | 51,370 | 0% | 7 | - | +4.02% |
| 03/02 | 50,650 | 51,370 | 50,320 | 51,370 | -0.54% | 145 | - | +4.25% |
| 02/27 | 51,650 | 51,650 | 51,650 | 51,650 | +1.55% | 1 | - | +5.13% |
| 02/26 | 52,500 | 52,500 | 50,860 | 50,860 | -0.18% | 69 | - | +3.85% |
| 02/25 | 50,900 | 50,990 | 50,710 | 50,950 | +0.1% | 10 | - | +4.23% |
| 02/24 | 51,440 | 51,440 | 50,110 | 50,900 | -1.05% | 22 | - | +4.3% |
| 02/20 | 50,060 | 51,470 | 50,060 | 51,440 | -0.31% | 13 | - | +5.69% |
| 02/19 | 50,480 | 51,620 | 50,480 | 51,600 | +3.66% | 22 | - | +6.3% |
| 02/18 | 49,870 | 49,870 | 49,780 | 49,780 | -1.31% | 255 | - | +2.99% |
| 02/17 | 50,810 | 50,810 | 50,440 | 50,440 | +2.44% | 5 | - | +4.75% |
| 02/16 | 50,780 | 50,780 | 49,160 | 49,240 | -3.03% | 1,625 | - | +2.6% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
