2056 日本配合飼料

2056
2014/09/25
時価
125億円
PER 予
11.43倍
2010年以降
6.58-143.59倍
(2010-2014年)
PBR
0.85倍
2010年以降
0.64-1.49倍
(2010-2014年)
配当
2.63%
ROE 予
7.44%
ROA 予
2.42%
資料
Link

時価総額

2010年3月31日
124億6819万
2011年3月31日
108億1312万
2012年3月30日
126億8886万
2013年3月29日
131億3022万
2014年3月31日
136億7295万

2014/05/02~2014/09/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/251141151131140%312,000125億7853万-0.87%11.430.88
09/24114115114114-0.87%178,000125億7853万-0.87%11.430.88
09/22116116114115-0.86%103,000126億8886万0%11.530.88
09/19115116114116+0.87%183,000127億9920万+0.87%11.630.89
09/18114115114115+0.88%228,000126億8886万0%11.530.88
09/17115115114114-1.72%146,000125億7853万-0.87%11.430.88
09/16114116114116+0.87%149,000127億9920万+0.87%11.630.89
09/12115116115115-0.86%170,000126億8886万0%11.530.88
09/11115116115116+0.87%154,000127億9920万+0.87%11.630.89
09/10114116114115+0.88%668,000126億8886万0%11.530.88
09/09115116114114-1.72%128,000125億7853万-0.87%11.430.88
09/081161171151160%77,000127億9920万+0.87%11.630.89
09/051161171151160%67,000127億9920万+0.87%11.630.89
09/04116117115116+0.87%156,000127億9920万+0.87%11.630.89
09/03116116115115-1.71%259,000126億8886万0%11.530.88
09/021161171161170%155,000129億954万+1.74%11.730.9
09/01116117116117+1.74%140,000129億954万+1.74%11.730.9
08/291151161151150%77,000126億8886万0%11.530.88
08/28115116115115-0.86%128,000126億8886万0%11.530.88
08/27115116115116+0.87%56,000127億9920万+0.87%11.630.89
08/26116116115115-0.86%111,000126億8886万0%11.530.88
08/25116116115116+0.87%175,000127億9920万+0.87%11.630.89
08/22116116115115-0.86%57,000126億8886万0%11.530.88
08/21115117115116+0.87%285,000127億9920万+0.87%11.630.89
08/201161161151150%160,000126億8886万0%11.530.88
08/191151161151150%36,000126億8886万0%11.530.88
08/18114116114115+0.88%169,000126億8886万0%11.530.88
08/15114115113114-0.87%134,000125億7853万-0.87%11.430.88
08/14114115114115+1.77%60,000126億8886万0%11.530.88
08/131131151131130%171,000124億6819万-1.74%11.330.87
08/12114114113113-0.88%29,000124億6819万-1.74%11.330.87
08/11113114112114+1.79%198,000125億7853万-1.72%11.430.88
08/08114114111112-1.75%333,000123億5785万-3.45%11.230.86
08/07113114113114+0.88%149,000125億7853万-1.72%11.430.88
08/06114115113113-0.88%161,000124億6819万-2.59%11.330.87
08/05115116114114-0.87%193,000125億7853万-1.72%11.430.88
08/041141161141150%242,000126億8886万-0.86%11.530.88
08/01114116114115-0.86%113,000126億8886万-0.86%11.530.88
07/31115116115116+0.87%93,000127億9920万0%11.630.89
07/301151161151150%115,000126億8886万-1.71%11.530.88
07/29116117115115-0.86%260,000126億8886万-1.71%11.530.88
07/281151161151160%277,000127億9920万-0.85%11.630.89
07/25115116114116+0.87%101,000127億9920万-0.85%11.630.89
07/241151151141150%229,000126億8886万-1.71%11.530.88
07/23115115114115+0.88%68,000126億8886万-1.71%11.530.88
07/221151151141140%212,000125億7853万-2.56%11.430.88
07/18115115114114-0.87%184,000125億7853万-2.56%11.430.88
07/17117118115115-0.86%244,000126億8886万-1.71%11.530.88
07/16116118116116-0.85%113,000127億9920万-0.85%11.630.89
07/15117118117117-0.85%195,000129億954万0%11.730.9
07/14116118116118+0.85%123,000130億1988万+0.85%11.830.91
07/11116117116117+0.86%48,000129億954万0%11.730.9
07/10120120116116-2.52%218,000127億9920万-0.85%11.630.89
07/09120120118119-0.83%254,000131億3022万+1.71%11.930.92
07/08118121118120+1.69%395,000132億4055万+2.56%12.030.92
07/071181191181180%102,000130億1988万+0.85%11.830.91
07/041191191181180%69,000130億1988万+0.85%11.830.91
07/03117119117118+0.85%358,000130億1988万+0.85%11.830.91
07/021171181171170%102,000129億954万0%11.730.9
07/011171181171170%79,000129億954万0%11.730.9
06/301171181161170%78,000129億954万+0.86%11.730.92
06/27116117116117+0.86%132,000129億954万+0.86%11.730.92
06/26117117116116-0.85%82,000127億9920万0%11.630.91
06/251171181171170%130,000129億954万+0.86%11.730.92
06/24118118117117-0.85%129,000129億954万+0.86%11.730.92
06/231181191181180%186,000130億1988万+1.72%11.830.93
06/201181191171180%256,000130億1988万+1.72%11.830.93
06/19117118117118+0.85%277,000130億1988万+1.72%11.830.93
06/18118118116117-0.85%232,000129億954万+0.86%11.730.92
06/17117118116118+1.72%162,000130億1988万+1.72%11.830.93
06/161151171151160%131,000127億9920万0%11.630.91
06/13115116114116+0.87%227,000127億9920万0%11.630.91
06/12116116115115-1.71%78,000126億8886万-0.86%11.530.9
06/11115117115117+1.74%125,000129億954万0%11.730.92
06/10117118115115-2.54%170,000126億8886万-1.71%11.530.9
06/09117118117118+0.85%142,000130億1988万+0.85%11.830.93
06/061171171161170%80,000129億954万0%11.730.92
06/05117117116117+0.86%269,000129億954万-0.85%11.730.92
06/04117117116116-0.85%61,000127億9920万-1.69%11.630.91
06/03115117115117+1.74%224,000129億954万-0.85%11.730.92
06/02114115114115+0.88%107,000126億8886万-3.36%11.530.9
05/30116116114114-1.72%181,000125億7853万-4.2%11.430.9
05/29114116113116+1.75%209,000127億9920万-2.52%11.630.91
05/28115115114114-0.87%145,000125億7853万-5%11.430.9
05/27114115113115+1.77%122,000126億8886万-4.17%11.530.9
05/26115115113113-0.88%299,000124億6819万-6.61%11.330.89
05/23114115113114+0.88%340,000125億7853万-5.79%11.430.9
05/22113113112113+0.89%196,000124億6819万-6.61%11.330.89
05/21113113111112-2.61%267,000123億5785万-8.2%11.230.88
05/20116117115115-0.86%153,000126億8886万-5.74%11.530.9
05/19118119116116-1.69%185,000127億9920万-5.69%11.630.91
05/16119120118118-1.67%171,000130億1988万-4.07%11.830.93
05/151201201191200%73,000132億4055万-2.44%12.030.94
05/14120120119120+0.84%176,000132億4055万-3.23%12.030.94
05/13118120118119+0.85%282,000131億3022万-4.03%11.930.93
05/12123123117118-3.28%588,000130億1988万-4.84%11.830.93
05/091231231221220%72,000134億6123万-2.4%12.230.96
05/081221231221220%47,000134億6123万-2.4%12.230.96
05/07122123122122-1.61%141,000134億6123万-2.4%12.230.96
05/021241241231240%101,000136億8191万-0.8%12.430.97

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
135
8/12
91
4/3

4/1
5,636,000
8/12
--124億6819万
3/31
2011年
3月期
131
4/30
67
3/15
21,884,000
7/13
144億5427万73億9264万108億1312万
3/31
2012年
3月期
124
3/13
84
5/17

5/16

他3件
10,521,000
5/20
136億8191万92億6839万126億8886万
3/30
2013年
3月期
168
2/26
89
6/4
86,096,000
2/26
185億3678万98億2008万131億3022万
3/29
2014年
3月期
142
5/20
109
2/4

6/7
7,043,000
2/10
156億6799万120億2684万136億7295万
3/31