2067 NEXT NOTES 野村AI ビジネス70(NR)ETN

株価チャート

株価

3/6

前日 (3/5): 27,330
始値: 26,540
高値: 26,690
安値: 26,540
終値 -2.34%: 26,690
出来高 ±0%: 3

乖離率

株価（5日） 移動平均値: -2.1%
27,262
株価（25日） 移動平均値: -1.69%
27,149
出来高（5日） 移動平均値: -93.18%
44

2025/09/09～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	26,540	26,690	26,540	26,690	-2.34%	3	-	-1.69%
03/05	27,330	27,330	27,330	27,330	+3.5%	3	-	+0.64%
03/04	26,905	26,905	26,405	26,405	-3.65%	10	-	-2.73%
03/03	27,905	27,905	27,405	27,405	-3.77%	82	-	+0.87%
02/27	28,500	28,500	28,480	28,480	+1.5%	123	-	+4.88%
02/26	28,060	28,060	28,060	28,060	+0.86%	2	-	+3.65%
02/24	27,820	27,820	27,820	27,820	-0.91%	1	-	+3.04%
02/20	28,075	28,075	28,075	28,075	+0.92%	2	-	+4.21%
02/18	27,710	28,025	27,640	27,820	+0.45%	8	-	+3.53%
02/17	27,590	27,695	27,590	27,695	+0.54%	2	-	+3.31%
02/16	27,965	27,965	27,545	27,545	-1.89%	103	-	+3.04%
02/13	28,220	28,220	28,075	28,075	-0.62%	10	-	+5.2%
02/10	28,250	28,250	28,250	28,250	+0.8%	101	-	+6.27%
02/09	28,380	28,380	28,025	28,025	+1.87%	12	-	+5.87%
02/06	27,140	27,510	27,140	27,510	+2.8%	63	-	+4.26%
02/05	26,755	26,760	26,755	26,760	-0.04%	145	-	+1.75%
02/04	26,770	26,770	26,770	26,770	+2.2%	12	-	+2%
02/02	26,195	26,195	26,195	26,195	+3.33%	3	-	-0.02%
01/29	25,885	25,885	25,350	25,350	-1.78%	14	-	-3.11%
01/28	26,155	26,155	25,810	25,810	-0.44%	36	-	-1.41%
01/27	25,965	25,965	25,925	25,925	-0.23%	102	-	-0.9%
01/26	26,590	26,590	25,985	25,985	-4.08%	12	-	-0.58%
01/23	27,135	27,135	27,090	27,090	+0.02%	13	-	+3.77%
01/22	27,140	27,140	27,085	27,085	+1.96%	56	-	+4.05%
01/21	26,645	26,645	26,565	26,565	-1.02%	4	-	+2.4%
01/20	26,840	26,840	26,840	26,840	-1.05%	40	-	+3.73%
01/15	27,125	27,125	27,125	27,125	+0.56%	10	-	+5.1%
01/14	27,115	27,115	26,955	26,975	-0.19%	40	-	+4.84%
01/13	27,115	27,115	26,710	27,025	+2.25%	68	-	+5.35%
01/09	25,995	26,440	25,995	26,430	+0.74%	1,034	-	+3.35%
01/08	26,295	26,730	26,230	26,235	-0.4%	19	-	+2.89%
01/07	26,385	26,450	26,285	26,340	-0.06%	16	-	+3.57%
01/06	26,355	26,355	26,355	26,355	+0.4%	4	-	+3.89%
01/05	26,250	26,250	26,250	26,250	+1.74%	1	-	+3.85%
2025
12/30	25,525	25,805	25,525	25,800	-2.16%	121	-	+2.38%
12/29	25,870	26,370	25,870	26,370	+3.35%	36	-	+4.78%
12/25	25,490	25,515	25,490	25,515	+0.2%	6	-	+1.63%
12/24	25,465	25,465	25,465	25,465	-1.51%	2	-	+1.49%
12/23	25,855	25,855	25,855	25,855	+1.95%	5	-	+3.13%
12/22	25,570	25,570	25,360	25,360	-0.18%	42	-	+1.39%
12/18	25,405	25,405	25,405	25,405	-1.01%	1	-	+1.73%
12/12	25,470	25,750	25,470	25,665	+1.44%	15	-	+2.92%
12/11	25,750	25,750	25,300	25,300	-1.67%	6	-	+1.71%
12/10	25,530	25,730	25,530	25,730	+1.7%	8	-	+3.48%
12/09	25,300	25,300	25,300	25,300	-0.2%	2	-	+1.94%
12/08	25,350	25,350	25,350	25,350	+0.64%	2	-	+2.31%
12/05	25,070	25,190	25,070	25,190	-0.14%	7	-	+1.77%
12/04	25,250	25,250	25,225	25,225	+1.43%	7	-	+1.99%
12/03	24,870	24,870	24,870	24,870	+0.02%	1	-	+0.68%
12/02	25,205	25,205	24,865	24,865	-1.35%	103	-	+0.76%
12/01	25,050	25,205	25,050	25,205	+0.14%	6	-	+2.24%
11/28	25,170	25,170	25,170	25,170	+0.56%	1	-	+2.28%
11/27	25,150	25,180	25,030	25,030	-0.08%	22	-	+1.88%
11/26	24,745	25,050	24,745	25,050	+2%	14	-	+2.15%
11/25	24,560	24,560	24,560	24,560	0%	189	-	+0.36%
11/21	24,470	24,560	24,325	24,560	-0.79%	6	-	+0.51%
11/20	24,555	24,870	24,555	24,755	+2.76%	23	-	+1.5%
11/19	24,145	24,225	24,085	24,090	-1.03%	8	-	-1.07%
11/18	24,940	24,940	24,340	24,340	-2.56%	103	-	-0.06%
11/17	24,980	24,980	24,980	24,980	+0.64%	2	-	+2.63%
11/14	24,725	25,050	24,725	24,820	-1.17%	43	-	+2.15%
11/13	25,010	25,115	25,010	25,115	+0.5%	16	-	+3.55%
11/12	24,850	24,990	24,850	24,990	+2.5%	11	-	+3.41%
11/11	24,755	24,755	24,380	24,380	-0.12%	250	-	+1.29%
11/07	24,300	24,420	24,300	24,410	-0.31%	11	-	+1.7%
11/06	24,510	24,765	24,485	24,485	+1.6%	201	-	+2.17%
11/05	24,550	24,550	24,100	24,100	-3.73%	283	-	+0.71%
11/04	24,800	25,050	24,550	25,035	+1.77%	28	-	+4.71%
10/31	24,600	24,600	24,600	24,600	+1.4%	299	-	+3.17%
10/29	24,745	24,745	24,260	24,260	-1.78%	91	-	+1.96%
10/28	24,990	24,990	24,700	24,700	-0.22%	70	-	+4%
10/27	24,950	25,020	24,755	24,755	+1.25%	113	-	+4.48%
10/24	24,450	24,450	24,450	24,450	+0.85%	1	-	+3.61%
10/23	24,245	24,245	24,245	24,245	0%	2	-	+2.97%
10/22	24,415	24,450	24,245	24,245	+0.75%	378	-	+3.17%
10/21	24,420	24,420	24,065	24,065	-0.62%	10	-	+2.65%
10/20	23,945	24,220	23,945	24,215	+1.57%	705	-	+3.47%
10/17	23,840	23,840	23,840	23,840	+0.17%	1	-	+2.13%
10/16	23,690	23,800	23,690	23,800	+0.7%	748	-	+2.21%
10/15	23,255	23,635	23,255	23,635	+1%	3	-	+1.78%
10/14	23,400	23,400	23,395	23,400	-1.68%	11	-	+0.97%
10/10	24,020	24,020	23,795	23,800	-1.57%	13	-	+2.88%
10/09	24,255	24,255	24,180	24,180	+0.62%	1,008	-	+4.74%
10/08	24,000	24,120	24,000	24,030	+0.67%	11	-	+4.38%
10/07	23,835	23,870	23,835	23,870	+0.63%	114	-	+3.96%
10/06	23,415	23,940	23,415	23,720	+3.51%	20	-	+3.55%
10/03	22,915	22,915	22,915	22,915	+1.35%	5	-	+0.26%
10/02	22,710	22,710	22,610	22,610	-0.35%	2	-	-0.93%
10/01	22,995	22,995	22,690	22,690	-3.43%	14	-	-0.35%
09/29	23,495	23,495	23,495	23,495	-0.32%	1	-	+3.42%
09/26	23,570	23,570	23,570	23,570	0%	4	-	+4.22%
09/25	23,570	23,570	23,570	23,570	+0.6%	1	-	+4.63%
09/22	23,360	23,490	23,245	23,430	+0.41%	114	-	+4.5%
09/19	23,315	23,415	23,315	23,335	+0.71%	105	-	+4.67%
09/18	23,105	23,170	23,105	23,170	-0.47%	342	-	+4.52%
09/17	23,025	23,280	23,020	23,280	+4.07%	10	-	+5.57%
09/16	23,370	23,370	22,370	22,370	-3.43%	26	-	+2.03%
09/12	23,270	23,270	23,165	23,165	+0.32%	3	-	+6.06%
09/10	23,090	23,090	23,090	23,090	+1.12%	2	-	+6.26%
09/09	23,210	23,210	22,835	22,835	-1.02%	30	-	+5.67%

2067 NEXT NOTES 野村AI ビジネス70(NR)ETN

株価チャート

株価

3/6

乖離率

2025/09/09～2026/03/06

株価推移

株式

チャート