NEXT NOTES 低ベータ50(NR)ETN（2069）のイベントチャート

2021/08/19～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	20,845	20,845	20,845	20,845	0%	1	-	+11.13%
01/22	20,845	20,845	20,845	20,845	+1.31%	42	-	+12.04%
2025
12/11	20,575	20,575	20,575	20,575	+0.17%	1	-	+11.35%
11/21	20,540	20,540	20,540	20,540	+5.79%	6	-	+11.89%
11/14	（IR情報）17:25 2026年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/06	19,580	19,580	19,415	19,415	-0.56%	5	-	+6.36%
11/05	19,525	19,525	19,525	19,525	-3.1%	1	-	+7.29%
09/08	20,150	20,150	20,150	20,150	+2.03%	1	-	+11.13%
09/05	19,750	19,750	19,750	19,750	+2.97%	6	-	+9.51%
08/08	19,180	19,180	19,180	19,180	+0.87%	1	-	+6.83%
08/07	19,015	19,015	19,015	19,015	+3.91%	1	-	+6.22%
07/11	18,300	18,300	18,300	18,300	-1.96%	1	-	+2.57%
05/12	18,665	18,665	18,665	18,665	+14.76%	1	-	+4.72%
04/07	17,705	17,705	16,265	16,265	-10.16%	4	-	-8.54%
01/24	18,105	18,105	18,105	18,105	+0.61%	1	-	+1.51%
01/23	17,995	17,995	17,995	17,995	+0.84%	6	-	+1.04%
01/15	17,845	17,845	17,845	17,845	+0.45%	4	-	+0.34%
01/14	17,845	17,845	17,765	17,765	-0.92%	11	-	+0.03%
01/10	17,930	17,930	17,930	17,930	-1.29%	1	-	+1.03%
2024
12/25	18,165	18,165	18,165	18,165	-1.01%	1	-	+2.47%
12/17	18,350	18,350	18,350	18,350	+1.07%	220	-	+4.02%
11/08	18,155	18,155	18,155	18,155	+1.09%	1	-	+3.47%
11/06	17,960	17,960	17,960	17,960	+1.47%	9	-	+2.9%
11/01	（IR情報）18:30 2025年3月期第2四半期決算短信
11/01	17,700	17,700	17,700	17,700	-1.61%	16	-	+1.91%
10/03	17,990	17,990	17,990	17,990	+0.53%	1	-	+4.08%
09/20	17,895	17,895	17,895	17,895	+4.93%	15	-	+4.13%
08/07	17,230	17,230	17,055	17,055	-3.26%	300	-	-0.2%
08/05	17,630	17,630	17,630	17,630	+0.34%	1	-	+3.58%
07/30	（IR情報）18:55 2025年3月期第1四半期決算短信
06/14	17,570	17,570	17,570	17,570	-2.23%	1	-	+3.76%
06/07	18,135	18,135	17,970	17,970	-0.47%	4	-	+6.7%
06/06	18,230	18,230	18,055	18,055	+1.18%	4	-	+7.79%
05/31	18,020	18,020	17,845	17,845	+0.65%	4	-	+7.11%
05/29	17,900	17,900	17,730	17,730	+0.2%	4	-	+6.99%
05/24	17,865	17,865	17,695	17,695	-1.01%	4	-	+7.27%
05/21	18,040	18,040	17,875	17,875	+1.97%	4	-	+8.84%
04/15	17,530	17,530	17,530	17,530	-1.79%	1	-	+7.31%
03/27	17,850	17,850	17,850	17,850	+0.99%	1	-	+9.89%
03/19	17,675	17,675	17,675	17,675	+0.74%	2	-	+9.57%
03/06	17,545	17,545	17,545	17,545	+0.54%	1	-	+9.49%
02/02	17,450	17,450	17,450	17,450	+0.46%	8	-	+9.7%
01/31	（IR情報）18:00 2024年3月期第3四半期決算短信
01/31	17,450	17,450	17,370	17,370	+0.67%	306	-	+10.11%
01/26	17,255	17,255	17,255	17,255	-1.03%	3	-	+10.25%
01/25	17,435	17,435	17,435	17,435	-0.09%	10	-	+12.24%
01/24	17,555	17,555	17,450	17,450	+9.34%	7	-	+13.33%
2023
09/07	15,960	15,960	15,960	15,960	-0.25%	9	-	+4.61%
09/06	16,000	16,000	16,000	16,000	+0.88%	9	-	+5.5%
09/05	15,860	15,860	15,860	15,860	+0.32%	9	-	+5.17%
09/01	15,810	15,810	15,810	15,810	+1.41%	9	-	+5.33%
08/30	15,590	15,590	15,590	15,590	+0.39%	9	-	+4.5%
08/29	15,530	15,530	15,530	15,530	+0.16%	9	-	+4.64%
08/28	15,505	15,505	15,505	15,505	+1.11%	9	-	+5.04%
08/25	15,335	15,335	15,335	15,335	-0.58%	9	-	+4.43%
08/24	15,425	15,425	15,425	15,425	+0.72%	9	-	+5.58%
08/21	15,315	15,315	15,315	15,315	-2.23%	1	-	+5.37%
08/15	（IR情報）16:15 2024年3月期第1四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
07/11	15,665	15,665	15,665	15,665	-0.79%	1	-	+8.36%
07/05	15,790	15,790	15,790	15,790	+0.86%	20	-	+9.94%
06/30	（IR情報）15:00 2023年4月期(2022年5月1日～2023年4月30日)信託財産状況報告書
06/30	（IR情報）10:10 2023年3月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
06/23	15,655	15,655	15,655	15,655	-1.17%	9	-	+9.71%
06/19	15,840	15,840	15,840	15,840	-0.13%	9	-	+11.6%
06/14	15,860	15,860	15,860	15,860	+1.02%	9	-	+12.55%
06/13	15,700	15,700	15,700	15,700	+3.32%	30	-	+12.17%
06/02	15,195	15,195	15,195	15,195	+0.93%	1	-	+9.54%
05/30	15,055	15,055	15,055	15,055	+0.23%	9	-	+9.15%
05/25	15,020	15,020	15,020	15,020	+2.88%	19	-	+9.44%
05/11	14,600	14,600	14,600	14,600	+3.18%	1	-	+6.94%
04/21	14,165	14,165	14,150	14,150	-0.81%	12	-	+4.07%
04/20	14,280	14,280	14,265	14,265	-0.28%	5	-	+5.21%
04/19	14,290	14,305	14,290	14,305	+1.74%	7	-	+5.85%
04/14	14,060	14,060	14,060	14,060	+0.82%	1	-	+4.29%
04/12	13,945	13,945	13,945	13,945	+2.01%	38	-	+3.66%
04/06	13,790	13,790	13,670	13,670	-1.48%	35	-	+1.69%
04/05	14,060	14,060	13,875	13,875	-1.6%	9	-	+3.21%
04/04	14,055	14,100	14,055	14,100	+4.29%	14	-	+4.94%
03/28	13,665	13,665	13,520	13,520	-0.88%	4	-	+0.76%
03/27	13,640	13,640	13,640	13,640	+0.7%	3	-	+1.69%
03/24	13,545	13,545	13,545	13,545	-0.18%	8	-	+1.24%
03/23	13,555	13,570	13,555	13,570	+0.67%	12	-	+1.62%
03/16	13,340	13,480	13,340	13,480	-0.59%	3	-	+1.2%
03/15	13,565	13,565	13,560	13,560	+1.57%	13	-	+2.11%
03/14	13,345	13,350	13,345	13,350	+0.15%	67	-	+0.8%
02/22	13,440	13,440	13,330	13,330	-0.86%	3	-	+0.85%
2022
11/08	13,445	13,445	13,445	13,445	-2.22%	1	-	+1.93%
11/02	（IR情報）18:20 2023年3月期第2四半期決算短信
07/25	13,750	13,750	13,750	13,750	+3.31%	1	-	+4.55%
06/10	13,310	13,310	13,310	13,310	-1.11%	1	-	+1.51%
04/04	13,460	13,460	13,460	13,460	+6.91%	7	-	+2.9%
01/19	12,590	12,590	12,590	12,590	-4.77%	65	-	-3.5%
2021
12/20	13,220	13,220	13,220	13,220	-1.05%	7	-	+1.33%
12/16	13,360	13,360	13,360	13,360	+1.02%	7	-	+2.67%
12/15	13,225	13,225	13,225	13,225	+0.3%	7	-	+2.11%
12/14	13,185	13,185	13,185	13,185	-0.08%	7	-	+2.23%
12/13	13,195	13,195	13,195	13,195	+0.27%	7	-	+2.73%
12/10	13,160	13,160	13,160	13,160	-2.37%	7	-	+2.94%
11/04	13,620	13,620	13,480	13,480	+0.9%	200	-	+6.01%
10/29	（IR情報）18:10 2022年3月期第2四半期決算短信
10/11	13,230	13,360	13,230	13,360	-2.48%	22	-	+5.72%
09/16	13,700	13,700	13,700	13,700	0%	1	-	+9.03%
09/13	13,810	13,810	13,700	13,700	+0.29%	290	-	+10.05%
09/10	13,650	13,660	13,650	13,660	0%	145	-	+10.78%
09/08	13,660	13,660	13,660	13,660	+2.02%	1	-	+11.77%
09/06	13,440	13,440	13,390	13,390	+4.61%	2	-	+10.55%
08/26	12,810	12,810	12,800	12,800	-0.93%	16	-	+6.56%
08/25	12,920	12,920	12,920	12,920	+1.73%	2	-	+8.22%
08/19	12,700	12,700	12,700	12,700	+1.6%	1	-	+7.08%
08/16	（IR情報）18:00 2022年3月期第1四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について

NEXT NOTES 低ベータ50(NR)ETN（2069）のイベントチャート

2021/08/19～2026/03/09

イベント情報＆株価推移

株式

チャート