PER
2025/06/12～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 2,978 | 2,978 | 2,978 | 2,978 | -0.13% | 1 | - | -0.7% | - | - |
| 03/05 | 2,998 | 2,998 | 2,982 | 2,982 | +2.4% | 15 | - | -0.63% | - | - |
| 03/04 | 2,912 | 2,912 | 2,912 | 2,912 | -1.32% | 2 | - | -2.97% | - | - |
| 03/03 | 2,965 | 2,965 | 2,951 | 2,951 | -0.17% | 13 | - | -1.86% | - | - |
| 03/02 | 2,965 | 2,965 | 2,943 | 2,956 | -0.44% | 113 | - | -1.83% | - | - |
| 02/27 | 2,969 | 2,969 | 2,969 | 2,969 | -1.26% | 1 | - | -1.56% | - | - |
| 02/26 | 3,007 | 3,007 | 3,007 | 3,007 | +0.84% | 2 | - | -0.36% | - | - |
| 02/25 | 2,982 | 2,982 | 2,982 | 2,982 | +0.68% | 1 | - | -1.26% | - | - |
| 02/20 | 2,961 | 2,962 | 2,961 | 2,962 | +0.82% | 6 | - | -2.02% | - | - |
| 02/18 | 2,938 | 2,938 | 2,938 | 2,938 | -0.47% | 1 | - | -2.97% | - | - |
| 02/17 | 2,952 | 2,952 | 2,952 | 2,952 | -0.1% | 1 | - | -2.64% | - | - |
| 02/16 | 2,955 | 2,955 | 2,955 | 2,955 | +0.51% | 3 | - | -2.67% | - | - |
| 02/13 | 2,940 | 2,940 | 2,940 | 2,940 | -2.33% | 1 | - | -3.19% | - | - |
| 02/10 | 3,014 | 3,014 | 3,007 | 3,010 | +0.43% | 1,002 | - | -0.95% | - | - |
| 02/09 | 2,997 | 2,997 | 2,997 | 2,997 | +3.45% | 1 | - | -1.41% | - | - |
| 02/06 | 2,897 | 2,897 | 2,897 | 2,897 | -2.56% | 1 | - | -4.86% | - | - |
| 02/05 | 2,986 | 2,986 | 2,966 | 2,973 | -3.79% | 298 | - | -2.59% | - | - |
| 02/03 | 3,090 | 3,090 | 3,090 | 3,090 | +2.05% | 1 | - | +1.11% | - | - |
| 02/02 | 3,028 | 3,028 | 3,028 | 3,028 | -1.46% | 2 | - | -0.92% | - | - |
| 01/30 | 3,073 | 3,073 | 3,073 | 3,073 | -1.38% | 1 | - | +0.52% | - | - |
| 01/29 | 3,105 | 3,117 | 3,105 | 3,116 | +0.29% | 5 | - | +2% | - | - |
| 01/28 | 3,105 | 3,107 | 3,105 | 3,107 | +0.55% | 3 | - | +1.8% | - | - |
| 01/27 | 3,074 | 3,090 | 3,074 | 3,090 | +1.31% | 278 | - | +1.38% | - | - |
| 01/26 | 3,038 | 3,050 | 3,038 | 3,050 | -0.2% | 315 | - | +0.2% | - | - |
| 01/23 | 3,042 | 3,056 | 3,042 | 3,056 | +0.96% | 141 | - | +0.59% | - | - |
| 01/22 | 3,035 | 3,040 | 3,027 | 3,027 | +1.14% | 135 | - | -0.3% | - | - |
| 01/21 | 2,993 | 2,993 | 2,993 | 2,993 | -2.35% | 1 | - | -1.29% | - | - |
| 01/16 | 2,981 | 3,066 | 2,981 | 3,065 | +0.46% | 219 | - | +0.96% | - | - |
| 01/09 | 3,051 | 3,051 | 3,051 | 3,051 | -0.36% | 20 | - | +0.46% | - | - |
| 01/08 | 3,095 | 3,095 | 3,062 | 3,062 | +1.12% | 20 | - | +0.79% | - | - |
| 01/05 | 3,028 | 3,028 | 3,028 | 3,028 | -0.79% | 10 | - | -0.26% | - | - |
| 2025 |
| 12/30 | 3,052 | 3,052 | 3,052 | 3,052 | -0.65% | 210 | - | +0.53% | - | - |
| 12/29 | 3,072 | 3,072 | 3,072 | 3,072 | 0% | 10 | - | +1.19% | - | - |
| 12/26 | 3,074 | 3,074 | 3,072 | 3,072 | +0.62% | 1,490 | - | +1.15% | - | - |
| 12/23 | 3,052 | 3,053 | 3,052 | 3,053 | +0.16% | 4,000 | - | +0.43% | - | - |
| 12/22 | 3,049 | 3,049 | 3,048 | 3,048 | +2.76% | 5,030 | - | +0.16% | - | - |
| 12/18 | 2,966 | 2,966 | 2,966 | 2,966 | -1.4% | 100 | - | -2.59% | - | - |
| 12/17 | 3,010 | 3,010 | 3,008 | 3,008 | -0.76% | 180 | - | -1.31% | - | - |
| 12/15 | 3,031 | 3,031 | 3,031 | 3,031 | -2.38% | 20 | - | -0.53% | - | - |
| 12/12 | 3,105 | 3,105 | 3,105 | 3,105 | +0.81% | 10 | - | +1.9% | - | - |
| 12/10 | 3,074 | 3,080 | 3,074 | 3,080 | +0.03% | 190 | - | +1.22% | - | - |
| 12/09 | 3,083 | 3,084 | 3,078 | 3,079 | -0.39% | 80,350 | - | +1.32% | - | - |
| 12/08 | 3,089 | 3,091 | 3,089 | 3,091 | +1.51% | 1,690 | - | +1.85% | - | - |
| 12/02 | 3,049 | 3,049 | 3,045 | 3,045 | +0.66% | 15,000 | - | +0.5% | - | - |
| 12/01 | 3,039 | 3,039 | 3,025 | 3,025 | -0.53% | 760 | - | -0.07% | - | - |
| 11/28 | 3,041 | 3,041 | 3,041 | 3,041 | +0.96% | 10 | - | +0.56% | - | - |
| 11/26 | 3,012 | 3,012 | 3,012 | 3,012 | +0.74% | 10 | - | -0.26% | - | - |
| 11/25 | 2,988 | 2,990 | 2,988 | 2,990 | +3.57% | 30 | - | -0.76% | - | - |
| 11/21 | 2,888 | 2,888 | 2,887 | 2,887 | -4.25% | 130 | - | -3.99% | - | - |
| 11/20 | 3,015 | 3,015 | 3,015 | 3,015 | +2.55% | 5,000 | - | +0.3% | - | - |
| 11/19 | 2,946 | 2,951 | 2,930 | 2,940 | -4.55% | 26,080 | - | -1.97% | - | - |
| 11/13 | 3,060 | 3,081 | 3,060 | 3,080 | -0.19% | 1,200 | - | +2.77% | - | - |
| 11/12 | 3,103 | 3,103 | 3,078 | 3,086 | +0.29% | 1,760 | - | +3.21% | - | - |
| 11/11 | 3,086 | 3,087 | 3,074 | 3,077 | +1.89% | 230 | - | +3.26% | - | - |
| 11/10 | 3,020 | 3,020 | 3,020 | 3,020 | 0% | 50 | - | +1.75% | - | - |
| 11/07 | 3,020 | 3,020 | 3,020 | 3,020 | -1.08% | 10,000 | - | +2.03% | - | - |
| 11/05 | 3,053 | 3,053 | 3,053 | 3,053 | -1.64% | 100 | - | +3.39% | - | - |
| 11/04 | 3,152 | 3,152 | 3,104 | 3,104 | -0.99% | 350 | - | +5.43% | - | - |
| 10/31 | 3,137 | 3,137 | 3,135 | 3,135 | +0.03% | 20 | - | +6.89% | - | - |
| 10/29 | 3,134 | 3,134 | 3,134 | 3,134 | +0.84% | 10 | - | +7.33% | - | - |
| 10/28 | 3,112 | 3,112 | 3,108 | 3,108 | +2.68% | 60 | - | +6.91% | - | - |
| 10/24 | 3,027 | 3,027 | 3,027 | 3,027 | +0.83% | 10 | - | +4.56% | - | - |
| 10/23 | 3,002 | 3,002 | 3,002 | 3,002 | -0.73% | 10 | - | +4.06% | - | - |
| 10/10 | 3,024 | 3,024 | 3,024 | 3,024 | +0.77% | 30 | - | +5.15% | - | - |
| 10/02 | 3,002 | 3,002 | 3,001 | 3,001 | +0.98% | 20 | - | +4.71% | - | - |
| 10/01 | 2,972 | 2,972 | 2,972 | 2,972 | -0.07% | 10 | - | +4.06% | - | - |
| 09/30 | 2,974 | 2,974 | 2,974 | 2,974 | +0.13% | 10 | - | +4.42% | - | - |
| 09/29 | 2,994 | 2,994 | 2,970 | 2,970 | -0.3% | 140 | - | +4.58% | - | - |
| 09/24 | 2,977 | 2,979 | 2,977 | 2,979 | +0.61% | 120 | - | +5.19% | - | - |
| 09/19 | 2,961 | 2,961 | 2,961 | 2,961 | +0.75% | 100 | - | +4.89% | - | - |
| 09/16 | 2,914 | 2,939 | 2,914 | 2,939 | +3.6% | 20 | - | +4.55% | - | - |
| 09/04 | 2,837 | 2,837 | 2,837 | 2,837 | +0.57% | 50 | - | +1.29% | - | - |
| 09/03 | 2,838 | 2,838 | 2,821 | 2,821 | -1.36% | 60 | - | +1% | - | - |
| 09/02 | 2,860 | 2,860 | 2,860 | 2,860 | +0.42% | 10 | - | +2.62% | - | - |
| 08/25 | 2,848 | 2,848 | 2,848 | 2,848 | -1.62% | 10 | - | +2.52% | - | - |
| 08/14 | 2,895 | 2,895 | 2,895 | 2,895 | 0% | 20 | - | +4.51% | - | - |
| 08/13 | 2,895 | 2,895 | 2,895 | 2,895 | +1.94% | 10,070 | - | +4.85% | - | - |
| 08/07 | 2,836 | 2,841 | 2,836 | 2,840 | +2.16% | 7,630 | - | +3.24% | - | - |
| 08/04 | 2,798 | 2,798 | 2,774 | 2,780 | -1.21% | 9,020 | - | +1.39% | - | - |
| 08/01 | 2,809 | 2,814 | 2,807 | 2,814 | -1.05% | 2,070 | - | +2.85% | - | - |
| 07/29 | 2,844 | 2,844 | 2,844 | 2,844 | -0.07% | 20 | - | +4.33% | - | - |
| 07/28 | 2,846 | 2,846 | 2,846 | 2,846 | +0.71% | 500 | - | +4.79% | - | - |
| 07/24 | 2,826 | 2,826 | 2,826 | 2,826 | +0.82% | 50 | - | +4.4% | - | - |
| 07/23 | 2,807 | 2,807 | 2,803 | 2,803 | +0.21% | 6,350 | - | +3.89% | - | - |
| 07/22 | 2,797 | 2,797 | 2,797 | 2,797 | -0.64% | 10 | - | +4.21% | - | - |
| 07/18 | 2,809 | 2,815 | 2,809 | 2,815 | +1.15% | 50 | - | +5.47% | - | - |
| 07/17 | 2,783 | 2,783 | 2,783 | 2,783 | +0.61% | 7,000 | - | +4.86% | - | - |
| 07/11 | 2,766 | 2,766 | 2,766 | 2,766 | -0.4% | 10 | - | +4.85% | - | - |
| 07/10 | 2,775 | 2,778 | 2,775 | 2,777 | +0.43% | 4,770 | - | +6.03% | - | - |
| 07/08 | 2,765 | 2,765 | 2,765 | 2,765 | -0.18% | 6,000 | - | +6.31% | - | - |
| 07/07 | 2,775 | 2,775 | 2,770 | 2,770 | -0.32% | 6,500 | - | +7.2% | - | - |
| 07/04 | 2,769 | 2,779 | 2,769 | 2,779 | +1.13% | 150 | - | +8.55% | - | - |
| 07/02 | 2,765 | 2,765 | 2,748 | 2,748 | -0.22% | 1,090 | - | +8.62% | - | - |
| 06/30 | 2,730 | 2,755 | 2,730 | 2,754 | +2.65% | 590 | - | +9.68% | - | - |
| 06/25 | 2,683 | 2,683 | 2,683 | 2,683 | 0% | 10 | - | +7.58% | - | - |
| 06/24 | 2,686 | 2,686 | 2,683 | 2,683 | +1.98% | 2,920 | - | +8.1% | - | - |
| 06/23 | 2,617 | 2,631 | 2,617 | 2,631 | -1.35% | 130 | - | +6.6% | - | - |
| 06/17 | 2,667 | 2,667 | 2,667 | 2,667 | +0.95% | 100 | - | +8.37% | - | - |
| 06/16 | 2,642 | 2,642 | 2,642 | 2,642 | -0.6% | 5,000 | - | +7.66% | - | - |
| 06/12 | 2,658 | 2,658 | 2,658 | 2,658 | +0.08% | 50 | - | +8.58% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2024年
4月期 | 2,646
7/18 | 1,892
10/30
10/26 | 156,920
12/4 |
2025年
4月期 | 3,137
10/31 | 2,050
4/7 | 109,280
11/6 |
| 最新 | 2,978
2026/3/6 | 1 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
