2091 NZAM上場投信ドイツ国債7-10年(為替ヘッジあり)
NZAM上場投信ドイツ国債7-10年(為替ヘッジあり)（2091）のPER（株価収益率）の推移
2026/03/25～2026/09/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 4,407 | 4,407 | 4,407 | 4,407 | +0.25% | 3 | - | -1.48% | - | - |
| 09/15 | 4,405 | 4,407 | 4,396 | 4,396 | -0.41% | 25 | - | -1.83% | - | - |
| 09/14 | 4,478 | 4,478 | 4,414 | 4,414 | +0.05% | 5 | - | -1.54% | - | - |
| 09/11 | 4,418 | 4,418 | 4,404 | 4,412 | -0.45% | 29 | - | -1.69% | - | - |
| 09/10 | 4,432 | 4,432 | 4,432 | 4,432 | -0.63% | 1 | - | -1.36% | - | - |
| 09/09 | 4,460 | 4,460 | 4,460 | 4,460 | +0.18% | 17 | - | -0.82% | - | - |
| 09/08 | 4,452 | 4,452 | 4,452 | 4,452 | -0.18% | 12 | - | -1.04% | - | - |
| 09/07 | 4,460 | 4,460 | 4,460 | 4,460 | -0.04% | 5 | - | -0.93% | - | - |
| 09/04 | 4,462 | 4,462 | 4,462 | 4,462 | -0.11% | 5 | - | -0.93% | - | - |
| 09/03 | 4,451 | 4,467 | 4,440 | 4,467 | +0.43% | 29,513 | - | -0.89% | - | - |
| 09/02 | 4,448 | 4,448 | 4,448 | 4,448 | -0.4% | 2 | - | -1.35% | - | - |
| 09/01 | 4,476 | 4,476 | 4,466 | 4,466 | -0.4% | 5 | - | -1% | - | - |
| 08/31 | 4,488 | 4,488 | 4,484 | 4,484 | -0.09% | 6 | - | -0.64% | - | - |
| 08/28 | 4,488 | 4,488 | 4,488 | 4,488 | -0.38% | 5 | - | -0.58% | - | - |
| 08/27 | 4,505 | 4,505 | 4,505 | 4,505 | -0.33% | 4 | - | -0.22% | - | - |
| 08/26 | 4,520 | 4,520 | 4,520 | 4,520 | +0.49% | 13 | - | +0.09% | - | - |
| 08/25 | 4,498 | 4,498 | 4,498 | 4,498 | +0.11% | 12 | - | -0.4% | - | - |
| 08/24 | 4,493 | 4,493 | 4,493 | 4,493 | -0.11% | 29 | - | -0.53% | - | - |
| 08/21 | 4,498 | 4,498 | 4,498 | 4,498 | +0.16% | 1 | - | -0.44% | - | - |
| 08/20 | 4,490 | 4,491 | 4,489 | 4,491 | -0.16% | 5 | - | -0.64% | - | - |
| 08/18 | 4,500 | 4,500 | 4,497 | 4,498 | -0.22% | 6 | - | -0.53% | - | - |
| 08/17 | 4,508 | 4,516 | 4,508 | 4,508 | -0.42% | 20,009 | - | -0.33% | - | - |
| 08/14 | 4,533 | 4,533 | 4,526 | 4,527 | +0.11% | 4,799 | - | +0.04% | - | - |
| 08/13 | 4,522 | 4,522 | 4,522 | 4,522 | +0.13% | 2 | - | -0.11% | - | - |
| 08/12 | 4,526 | 4,526 | 4,516 | 4,516 | -0.35% | 10 | - | -0.31% | - | - |
| 08/10 | 4,532 | 4,532 | 4,532 | 4,532 | +0.24% | 1 | - | -0.02% | - | - |
| 08/07 | 4,525 | 4,529 | 4,521 | 4,521 | -0.48% | 20,002 | - | -0.33% | - | - |
| 08/06 | 4,543 | 4,543 | 4,543 | 4,543 | +0.2% | 2 | - | +0.09% | - | - |
| 08/05 | 4,534 | 4,534 | 4,534 | 4,534 | +0.15% | 7 | - | -0.18% | - | - |
| 08/04 | 4,527 | 4,527 | 4,527 | 4,527 | +0.18% | 11 | - | -0.37% | - | - |
| 08/03 | 4,520 | 4,520 | 4,519 | 4,519 | -0.22% | 5 | - | -0.62% | - | - |
| 07/31 | 4,529 | 4,529 | 4,529 | 4,529 | +0.29% | 8 | - | -0.44% | - | - |
| 07/30 | 4,516 | 4,516 | 4,516 | 4,516 | -0.15% | 2 | - | -0.77% | - | - |
| 07/28 | 4,523 | 4,523 | 4,523 | 4,523 | +0.18% | 2 | - | -0.66% | - | - |
| 07/27 | 4,515 | 4,515 | 4,515 | 4,515 | +0.27% | 1 | - | -0.9% | - | - |
| 07/24 | 4,503 | 4,503 | 4,503 | 4,503 | -0.07% | 1 | - | -1.21% | - | - |
| 07/23 | 4,505 | 4,506 | 4,500 | 4,506 | -0.13% | 13 | - | -1.21% | - | - |
| 07/22 | 4,512 | 4,512 | 4,512 | 4,512 | -0.18% | 2 | - | -1.12% | - | - |
| 07/21 | 4,520 | 4,520 | 4,520 | 4,520 | -0.07% | 1 | - | -0.96% | - | - |
| 07/17 | 4,523 | 4,523 | 4,523 | 4,523 | -0.09% | 2 | - | -0.9% | - | - |
| 07/16 | 4,527 | 4,527 | 4,527 | 4,527 | -0.02% | 9 | - | -0.83% | - | - |
| 07/15 | 4,528 | 4,528 | 4,528 | 4,528 | +0.18% | 4 | - | -0.81% | - | - |
| 07/14 | 4,527 | 4,527 | 4,520 | 4,520 | -0.33% | 18 | - | -1.01% | - | - |
| 07/13 | 4,596 | 4,596 | 4,535 | 4,535 | -0.15% | 8 | - | -0.72% | - | - |
| 07/10 | 4,767 | 4,767 | 4,542 | 4,542 | +0.15% | 7 | - | -0.59% | - | - |
| 07/09 | 4,536 | 4,536 | 4,535 | 4,535 | -0.57% | 3,841 | - | -0.77% | - | - |
| 07/08 | 4,561 | 4,561 | 4,561 | 4,561 | -0.2% | 4 | - | -0.22% | - | - |
| 07/07 | 4,583 | 4,583 | 4,570 | 4,570 | -0.44% | 3,981 | - | -0.02% | - | - |
| 07/06 | 4,590 | 4,590 | 4,590 | 4,590 | +0.02% | 10 | - | +0.42% | - | - |
| 07/03 | 4,592 | 4,592 | 4,589 | 4,589 | -0.24% | 4,822 | - | +0.42% | - | - |
| 07/02 | 4,600 | 4,600 | 4,600 | 4,600 | -0.11% | 4 | - | +0.68% | - | - |
| 07/01 | 4,605 | 4,605 | 4,605 | 4,605 | -0.11% | 4 | - | +0.85% | - | - |
| 06/30 | 4,610 | 4,610 | 4,610 | 4,610 | +0.15% | 47 | - | +1.03% | - | - |
| 06/26 | 4,603 | 4,603 | 4,603 | 4,603 | +0.22% | 1 | - | +0.99% | - | - |
| 06/25 | 4,593 | 4,593 | 4,593 | 4,593 | +0.26% | 2 | - | +0.86% | - | - |
| 06/24 | 4,581 | 4,581 | 4,581 | 4,581 | +0.2% | 1 | - | +0.66% | - | - |
| 06/23 | 4,572 | 4,572 | 4,572 | 4,572 | +0.11% | 1 | - | +0.53% | - | - |
| 06/22 | 4,567 | 4,567 | 4,567 | 4,567 | -0.37% | 1 | - | +0.46% | - | - |
| 06/18 | 4,583 | 4,584 | 4,583 | 4,584 | +0.39% | 21 | - | +0.81% | - | - |
| 06/16 | 4,564 | 4,572 | 4,564 | 4,566 | -0.31% | 59 | - | +0.42% | - | - |
| 06/15 | 4,580 | 4,580 | 4,580 | 4,580 | +0.53% | 1 | - | +0.7% | - | - |
| 06/12 | 4,561 | 4,561 | 4,556 | 4,556 | +0.53% | 2 | - | +0.2% | - | - |
| 06/11 | 4,532 | 4,532 | 4,532 | 4,532 | -0.22% | 16 | - | -0.37% | - | - |
| 06/10 | 4,542 | 4,542 | 4,542 | 4,542 | +0.29% | 1 | - | -0.22% | - | - |
| 06/09 | 4,529 | 4,529 | 4,529 | 4,529 | -0.31% | 5 | - | -0.55% | - | - |
| 06/08 | 4,551 | 4,551 | 4,543 | 4,543 | -0.22% | 61 | - | -0.31% | - | - |
| 06/05 | 4,547 | 4,553 | 4,547 | 4,553 | +0.04% | 4 | - | -0.13% | - | - |
| 06/04 | 4,551 | 4,551 | 4,551 | 4,551 | -0.33% | 4 | - | -0.2% | - | - |
| 06/03 | 4,566 | 4,566 | 4,566 | 4,566 | +0.02% | 4 | - | +0.09% | - | - |
| 06/01 | 4,570 | 4,570 | 4,565 | 4,565 | -0.11% | 54 | - | -0.07% | - | - |
| 05/29 | 4,570 | 4,570 | 4,568 | 4,570 | +0.22% | 24 | - | +0.02% | - | - |
| 05/28 | 4,560 | 4,560 | 4,560 | 4,560 | -0.13% | 4 | - | -0.22% | - | - |
| 05/27 | 4,563 | 4,567 | 4,563 | 4,566 | +0.02% | 23,512 | - | -0.11% | - | - |
| 05/26 | 4,566 | 4,571 | 4,565 | 4,565 | +0.18% | 1,221 | - | -0.13% | - | - |
| 05/25 | 4,556 | 4,557 | 4,556 | 4,557 | +0.44% | 12,044 | - | -0.33% | - | - |
| 05/22 | 4,537 | 4,537 | 4,537 | 4,537 | +0.38% | 8 | - | -0.83% | - | - |
| 05/21 | 4,520 | 4,520 | 4,520 | 4,520 | +0.62% | 5 | - | -1.22% | - | - |
| 05/20 | 4,503 | 4,503 | 4,492 | 4,492 | -0.49% | 3 | - | -1.9% | - | - |
| 05/19 | 4,504 | 4,514 | 4,504 | 4,514 | +0.4% | 222 | - | -1.53% | - | - |
| 05/18 | 4,486 | 4,498 | 4,484 | 4,496 | -0.57% | 51,788 | - | -2.01% | - | - |
| 05/15 | 4,533 | 4,533 | 4,522 | 4,522 | -0.02% | 14 | - | -1.55% | - | - |
| 05/14 | 4,523 | 4,523 | 4,523 | 4,523 | -1.18% | 2 | - | -1.61% | - | - |
| 05/13 | 4,575 | 4,577 | 4,575 | 4,577 | -0.24% | 22 | - | -0.52% | - | - |
| 05/12 | 4,583 | 4,588 | 4,583 | 4,588 | -0.33% | 41 | - | -0.33% | - | - |
| 05/07 | 4,603 | 4,603 | 4,603 | 4,603 | +0.94% | 5 | - | -0.04% | - | - |
| 04/30 | 4,571 | 4,571 | 4,560 | 4,560 | -0.85% | 17 | - | -1.02% | - | - |
| 04/27 | 4,601 | 4,601 | 4,599 | 4,599 | +0.04% | 15 | - | -0.24% | - | - |
| 04/22 | 4,597 | 4,597 | 4,597 | 4,597 | -0.17% | 132 | - | -0.35% | - | - |
| 04/20 | 4,605 | 4,605 | 4,605 | 4,605 | +0.22% | 1 | - | -0.24% | - | - |
| 04/15 | 4,597 | 4,597 | 4,595 | 4,595 | +0.07% | 27 | - | -0.52% | - | - |
| 04/14 | 4,580 | 4,592 | 4,580 | 4,592 | +0.28% | 6,882 | - | -0.67% | - | - |
| 04/13 | 4,578 | 4,580 | 4,578 | 4,579 | -0.63% | 8 | - | -1.06% | - | - |
| 04/07 | 4,608 | 4,608 | 4,608 | 4,608 | -1.96% | 50 | - | -0.56% | - | - |
| 04/03 | 4,700 | 4,700 | 4,700 | 4,700 | +2.04% | 50 | - | +1.34% | - | - |
| 04/01 | 4,606 | 4,606 | 4,606 | 4,606 | +0.35% | 100 | - | -0.69% | - | - |
| 03/31 | 4,590 | 4,590 | 4,590 | 4,590 | +0.37% | 614 | - | -1.12% | - | - |
| 03/30 | 4,566 | 4,573 | 4,566 | 4,573 | +0.04% | 4 | - | -1.59% | - | - |
| 03/27 | 4,700 | 4,700 | 4,570 | 4,571 | -0.76% | 45,851 | - | -1.72% | - | - |
| 03/26 | 4,606 | 4,606 | 4,606 | 4,606 | -0.11% | 1 | - | -1.07% | - | - |
| 03/25 | 4,611 | 4,611 | 4,611 | 4,611 | +0.59% | 5 | - | -1.03% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
