2092 NZAM上場投信フランス国債7-10年(為替ヘッジあり)
NZAM上場投信フランス国債7-10年(為替ヘッジあり)（2092）のイベントチャート
2026/05/27～2026/10/30
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/30 | 4,315 | 4,315 | 4,312 | 4,312 | 0% | 495 | - | -0.23% |
| 10/29 | 4,312 | 4,312 | 4,312 | 4,312 | +0.37% | 1 | - | -0.28% |
| 10/28 | 4,317 | 4,317 | 4,296 | 4,296 | -0.56% | 15 | - | -0.74% |
| 10/27 | 4,313 | 4,320 | 4,313 | 4,320 | +0.49% | 120 | - | -0.32% |
| 10/26 | 4,299 | 4,299 | 4,299 | 4,299 | +0.56% | 1 | - | -0.9% |
| 10/23 | 4,272 | 4,275 | 4,262 | 4,275 | -0.12% | 568 | - | -1.57% |
| 10/22 | 4,276 | 4,280 | 4,276 | 4,280 | -0.3% | 6 | - | -1.61% |
| 10/21 | 4,291 | 4,293 | 4,291 | 4,293 | -0.09% | 775 | - | -1.47% |
| 10/20 | 4,300 | 4,300 | 4,297 | 4,297 | -0.81% | 3 | - | -1.58% |
| 10/19 | 4,336 | 4,336 | 4,332 | 4,332 | -0.23% | 997 | - | -0.96% |
| 10/16 | （IR情報）16:00 投資信託約款変更のお知らせ | |||||||
| 10/16 | 4,347 | 4,347 | 4,342 | 4,342 | +0.02% | 11 | - | -0.89% |
| 10/15 | 4,337 | 4,341 | 4,337 | 4,341 | +0.23% | 14 | - | -1.05% |
| 10/14 | 4,331 | 4,331 | 4,331 | 4,331 | +0.23% | 4 | - | -1.43% |
| 10/13 | 4,326 | 4,326 | 4,321 | 4,321 | -0.18% | 14 | - | -1.82% |
| 10/09 | 4,329 | 4,329 | 4,329 | 4,329 | +0.09% | 2 | - | -1.81% |
| 10/08 | 4,325 | 4,325 | 4,325 | 4,325 | -0.16% | 12 | - | -2.08% |
| 10/07 | 4,332 | 4,332 | 4,332 | 4,332 | +0.05% | 3 | - | -2.12% |
| 10/06 | 4,330 | 4,330 | 4,330 | 4,330 | +0.35% | 1 | - | -2.35% |
| 10/05 | 4,318 | 4,319 | 4,315 | 4,315 | +0.28% | 4,602 | - | -2.9% |
| 10/02 | 4,304 | 4,304 | 4,303 | 4,303 | -0.42% | 3 | - | -3.37% |
| 10/01 | 4,321 | 4,321 | 4,321 | 4,321 | -0.44% | 2 | - | -3.16% |
| 09/30 | 4,340 | 4,340 | 4,340 | 4,340 | -0.5% | 2 | - | -2.93% |
| 09/29 | 4,362 | 4,362 | 4,362 | 4,362 | 0% | 16 | - | -2.61% |
| 09/28 | 4,367 | 4,367 | 4,362 | 4,362 | -0.3% | 7 | - | -2.76% |
| 09/25 | 4,375 | 4,375 | 4,375 | 4,375 | +0.28% | 1 | - | -2.69% |
| 09/24 | 4,408 | 4,408 | 4,362 | 4,363 | -1.47% | 20,096 | - | -3.13% |
| 09/17 | 4,428 | 4,428 | 4,428 | 4,428 | +0.07% | 1 | - | -1.88% |
| 09/16 | 4,430 | 4,430 | 4,425 | 4,425 | -0.02% | 20 | - | -2.1% |
| 09/15 | 4,433 | 4,433 | 4,426 | 4,426 | -0.23% | 30 | - | -2.23% |
| 09/14 | 4,436 | 4,436 | 4,436 | 4,436 | +0.07% | 4 | - | -2.16% |
| 09/11 | 4,434 | 4,437 | 4,433 | 4,433 | -0.74% | 225,016 | - | -2.36% |
| 09/10 | 4,466 | 4,466 | 4,466 | 4,466 | -0.89% | 1 | - | -1.76% |
| 09/09 | 4,506 | 4,506 | 4,506 | 4,506 | +0.22% | 10 | - | -0.97% |
| 09/08 | 4,496 | 4,496 | 4,496 | 4,496 | -0.2% | 9 | - | -1.25% |
| 09/07 | 4,505 | 4,505 | 4,505 | 4,505 | -0.13% | 5 | - | -1.14% |
| 09/04 | 4,511 | 4,511 | 4,511 | 4,511 | +0.29% | 4 | - | -1.05% |
| 09/03 | 4,495 | 4,498 | 4,495 | 4,498 | -0.27% | 20,015 | - | -1.38% |
| 09/02 | 4,502 | 4,510 | 4,500 | 4,510 | -0.29% | 6 | - | -1.18% |
| 09/01 | 4,532 | 4,532 | 4,523 | 4,523 | -0.4% | 4 | - | -0.96% |
| 08/31 | 4,541 | 4,541 | 4,541 | 4,541 | +0.18% | 2 | - | -0.61% |
| 08/28 | 4,533 | 4,533 | 4,533 | 4,533 | -0.18% | 3 | - | -0.83% |
| 08/27 | 4,541 | 4,541 | 4,541 | 4,541 | -0.63% | 1 | - | -0.72% |
| 08/26 | 4,570 | 4,570 | 4,570 | 4,570 | +0.59% | 8 | - | -0.11% |
| 08/25 | 4,543 | 4,543 | 4,543 | 4,543 | +0.24% | 11 | - | -0.74% |
| 08/24 | 4,532 | 4,532 | 4,532 | 4,532 | -0.22% | 65 | - | -1.03% |
| 08/21 | 4,542 | 4,542 | 4,542 | 4,542 | 0% | 10 | - | -0.87% |
| 08/18 | 4,542 | 4,542 | 4,542 | 4,542 | -0.26% | 2 | - | -0.94% |
| 08/17 | 4,554 | 4,554 | 4,554 | 4,554 | -0.87% | 1 | - | -0.76% |
| 08/14 | 4,594 | 4,594 | 4,594 | 4,594 | +0.2% | 1 | - | +0.02% |
| 08/13 | 4,585 | 4,585 | 4,585 | 4,585 | -0.04% | 3 | - | -0.24% |
| 08/12 | 4,585 | 4,587 | 4,585 | 4,587 | -0.13% | 3 | - | -0.26% |
| 08/07 | 4,594 | 4,594 | 4,593 | 4,593 | -0.52% | 20,300 | - | -0.2% |
| 08/05 | 4,617 | 4,617 | 4,617 | 4,617 | +0.44% | 2 | - | +0.24% |
| 08/04 | 4,597 | 4,597 | 4,597 | 4,597 | +0.46% | 4 | - | -0.26% |
| 08/03 | 4,576 | 4,576 | 4,576 | 4,576 | -0.26% | 1 | - | -0.78% |
| 07/31 | 4,585 | 4,588 | 4,585 | 4,588 | +0.42% | 2 | - | -0.61% |
| 07/30 | 4,569 | 4,569 | 4,569 | 4,569 | -0.41% | 2 | - | -1.08% |
| 07/29 | 4,588 | 4,588 | 4,588 | 4,588 | +0.04% | 1 | - | -0.76% |
| 07/28 | 4,586 | 4,586 | 4,586 | 4,586 | +0.57% | 2 | - | -0.86% |
| 07/24 | 4,560 | 4,560 | 4,560 | 4,560 | -0.13% | 1 | - | -1.47% |
| 07/23 | 4,567 | 4,567 | 4,565 | 4,566 | -0.04% | 3 | - | -1.42% |
| 07/22 | 4,649 | 4,649 | 4,568 | 4,568 | -0.24% | 3 | - | -1.47% |
| 07/21 | 4,583 | 4,583 | 4,577 | 4,579 | -0.09% | 3 | - | -1.31% |
| 07/17 | 4,583 | 4,583 | 4,583 | 4,583 | -0.11% | 14 | - | -1.29% |
| 07/16 | 4,588 | 4,588 | 4,588 | 4,588 | -0.09% | 3 | - | -1.21% |
| 07/15 | 4,592 | 4,592 | 4,592 | 4,592 | +0.15% | 5 | - | -1.14% |
| 07/14 | 4,592 | 4,592 | 4,585 | 4,585 | -0.33% | 6 | - | -1.29% |
| 07/13 | 4,593 | 4,600 | 4,593 | 4,600 | -0.15% | 9 | - | -1.01% |
| 07/10 | 4,610 | 4,610 | 4,607 | 4,607 | +0.24% | 12 | - | -0.88% |
| 07/09 | 4,596 | 4,596 | 4,596 | 4,596 | -0.61% | 4 | - | -1.14% |
| 07/08 | 4,611 | 4,624 | 4,611 | 4,624 | -0.58% | 3,775 | - | -0.58% |
| 07/07 | 4,651 | 4,651 | 4,651 | 4,651 | -0.04% | 5 | - | -0.02% |
| 07/06 | 4,664 | 4,664 | 4,653 | 4,653 | -0.17% | 6 | - | 0% |
| 07/03 | 4,661 | 4,661 | 4,661 | 4,661 | +0.02% | 2 | - | +0.15% |
| 07/02 | 4,660 | 4,660 | 4,660 | 4,660 | -0.3% | 3 | - | +0.15% |
| 07/01 | 4,753 | 4,753 | 4,674 | 4,674 | -0.19% | 19 | - | +0.45% |
| 06/30 | 4,592 | 4,684 | 4,592 | 4,683 | -0.06% | 4,733 | - | +0.67% |
| 06/29 | 4,680 | 4,686 | 4,680 | 4,686 | +0.15% | 4,600 | - | +0.75% |
| 06/26 | 4,679 | 4,679 | 4,679 | 4,679 | -0.15% | 1 | - | +0.67% |
| 06/25 | 4,686 | 4,686 | 4,686 | 4,686 | +0.54% | 2 | - | +0.86% |
| 06/24 | 4,661 | 4,661 | 4,661 | 4,661 | -0.09% | 4 | - | +0.43% |
| 06/23 | 4,666 | 4,666 | 4,665 | 4,665 | +0.37% | 441 | - | +0.58% |
| 06/22 | （IR情報）11:00 2026年5月期決算短信(2025年11月16日～2026年5月15日) | |||||||
| 06/22 | 4,648 | 4,648 | 4,648 | 4,648 | -0.15% | 2 | - | +0.28% |
| 06/19 | 4,655 | 4,655 | 4,655 | 4,655 | -0.15% | 2 | - | +0.47% |
| 06/18 | 4,662 | 4,662 | 4,662 | 4,662 | -0.09% | 1 | - | +0.65% |
| 06/17 | 4,666 | 4,666 | 4,666 | 4,666 | +0.37% | 1 | - | +0.71% |
| 06/16 | 4,649 | 4,649 | 4,649 | 4,649 | -0.39% | 1 | - | +0.35% |
| 06/15 | 4,667 | 4,667 | 4,667 | 4,667 | +1.48% | 1 | - | +0.32% |
| 06/11 | 4,599 | 4,599 | 4,599 | 4,599 | -0.41% | 2 | - | -1.12% |
| 06/10 | 4,618 | 4,618 | 4,618 | 4,618 | +0.39% | 1 | - | -0.82% |
| 06/09 | 4,600 | 4,600 | 4,600 | 4,600 | -0.37% | 5 | - | -1.25% |
| 06/08 | 4,625 | 4,625 | 4,617 | 4,617 | -0.32% | 11 | - | -0.97% |
| 06/05 | 4,632 | 4,634 | 4,632 | 4,632 | -0.04% | 12 | - | -0.71% |
| 06/04 | 4,634 | 4,634 | 4,634 | 4,634 | -0.34% | 1 | - | -0.71% |
| 06/03 | 4,650 | 4,650 | 4,650 | 4,650 | 0% | 4 | - | -0.39% |
| 06/02 | 4,650 | 4,650 | 4,650 | 4,650 | -0.34% | 2 | - | -0.43% |
| 06/01 | 4,666 | 4,666 | 4,666 | 4,666 | -0.13% | 1 | - | -0.13% |
| 05/29 | 4,672 | 4,672 | 4,672 | 4,672 | +0.45% | 1 | - | -0.04% |
| 05/28 | 4,651 | 4,651 | 4,651 | 4,651 | -0.13% | 6 | - | -0.49% |
| 05/27 | 4,657 | 4,657 | 4,657 | 4,657 | +0.04% | 6 | - | -0.51% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
