上場Tracers米国債0-2年ラダー(為替ヘッジなし)（2093）のPBR（株価純資産倍率）の推移
2026/01/21～2026/06/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/18 | 5,340 | 5,344 | 5,339 | 5,344 | +0.15% | 20,088 | - | +0.68% | - | - |
| 06/17 | 5,338 | 5,338 | 5,331 | 5,336 | +0.08% | 71 | - | +0.62% | - | - |
| 06/16 | 5,327 | 5,332 | 5,326 | 5,332 | +0.11% | 166 | - | +0.62% | - | - |
| 06/15 | 5,328 | 5,330 | 5,317 | 5,326 | -0.19% | 253 | - | +0.59% | - | - |
| 06/12 | 5,328 | 5,336 | 5,324 | 5,336 | 0% | 323 | - | +0.87% | - | - |
| 06/11 | 5,330 | 5,336 | 5,330 | 5,336 | +0.11% | 418 | - | +0.96% | - | - |
| 06/10 | 5,347 | 5,347 | 5,324 | 5,330 | +0.23% | 170 | - | +0.97% | - | - |
| 06/09 | 5,361 | 5,361 | 5,317 | 5,318 | -0.8% | 167 | - | +0.82% | - | - |
| 06/08 | 5,325 | 5,361 | 5,321 | 5,361 | +0.85% | 67,815 | - | +1.61% | - | - |
| 06/05 | 5,318 | 5,318 | 5,312 | 5,316 | +0.02% | 539 | - | +0.8% | - | - |
| 06/04 | 5,315 | 5,315 | 5,309 | 5,315 | +0.11% | 72 | - | +0.78% | - | - |
| 06/03 | 5,305 | 5,315 | 5,305 | 5,309 | -0.02% | 1,425 | - | +0.66% | - | - |
| 06/02 | 5,317 | 5,317 | 5,301 | 5,310 | +0.19% | 333 | - | +0.68% | - | - |
| 06/01 | 5,300 | 5,300 | 5,290 | 5,300 | +0.13% | 285 | - | +0.49% | - | - |
| 05/29 | 5,293 | 5,293 | 5,288 | 5,293 | -0.11% | 66 | - | +0.36% | - | - |
| 05/28 | 5,300 | 5,300 | 5,296 | 5,299 | +0.17% | 401 | - | +0.47% | - | - |
| 05/27 | 5,380 | 5,380 | 5,283 | 5,290 | +0.19% | 171 | - | +0.3% | - | - |
| 05/26 | 5,280 | 5,280 | 5,269 | 5,280 | +0.09% | 540 | - | +0.11% | - | - |
| 05/25 | 5,323 | 5,325 | 5,268 | 5,275 | -0.11% | 4,163 | - | +0.02% | - | - |
| 05/22 | 5,277 | 5,281 | 5,276 | 5,281 | -0.83% | 209 | - | +0.11% | - | - |
| 05/21 | 5,275 | 5,325 | 5,268 | 5,325 | +1.04% | 41,399 | - | +0.93% | - | - |
| 05/20 | 5,274 | 5,276 | 5,269 | 5,270 | -0.11% | 6,666 | - | -0.08% | - | - |
| 05/19 | 5,276 | 5,276 | 5,273 | 5,276 | +0.13% | 197 | - | +0.02% | - | - |
| 05/18 | 5,268 | 5,274 | 5,265 | 5,269 | +0.13% | 704 | - | -0.09% | - | - |
| 05/15 | 5,252 | 5,262 | 5,252 | 5,262 | +0.44% | 39,113 | - | -0.27% | - | - |
| 05/14 | 5,238 | 5,239 | 5,233 | 5,239 | +0.11% | 956 | - | -0.74% | - | - |
| 05/13 | 5,224 | 5,233 | 5,224 | 5,233 | +0.27% | 33,720 | - | -0.89% | - | - |
| 05/12 | 5,218 | 5,229 | 5,206 | 5,219 | +0.13% | 155,991 | - | -1.19% | - | - |
| 05/11 | 5,249 | 5,249 | 5,201 | 5,212 | +0.15% | 239 | - | -1.36% | - | - |
| 05/08 | 5,202 | 5,208 | 5,199 | 5,204 | +0.41% | 311 | - | -1.59% | - | - |
| 05/07 | 5,200 | 5,200 | 5,175 | 5,183 | -0.96% | 4,674 | - | -2.04% | - | - |
| 05/01 | 5,290 | 5,460 | 5,219 | 5,233 | -2.11% | 560,751 | - | -1.19% | - | - |
| 04/30 | 5,310 | 5,349 | 5,310 | 5,346 | +0.72% | 394,378 | - | +0.91% | - | - |
| 04/28 | 5,327 | 5,327 | 5,298 | 5,308 | -0.06% | 489 | - | +0.25% | - | - |
| 04/27 | 5,423 | 5,423 | 5,303 | 5,311 | -0.23% | 1,250 | - | +0.34% | - | - |
| 04/24 | 5,319 | 5,323 | 5,317 | 5,323 | +0.15% | 312 | - | +0.59% | - | - |
| 04/23 | 5,306 | 5,315 | 5,304 | 5,315 | +0.23% | 362 | - | +0.45% | - | - |
| 04/22 | 5,303 | 5,306 | 5,301 | 5,303 | +0.19% | 165 | - | +0.25% | - | - |
| 04/21 | 5,293 | 5,293 | 5,293 | 5,293 | +0.04% | 54 | - | +0.08% | - | - |
| 04/20 | 5,303 | 5,303 | 5,291 | 5,291 | -0.36% | 257 | - | +0.04% | - | - |
| 04/17 | 5,302 | 5,310 | 5,300 | 5,310 | +0.51% | 35 | - | +0.4% | - | - |
| 04/16 | 5,300 | 5,300 | 5,277 | 5,283 | -0.09% | 156 | - | -0.09% | - | - |
| 04/15 | 5,286 | 5,292 | 5,285 | 5,288 | -0.02% | 232 | - | +0.02% | - | - |
| 04/14 | 5,307 | 5,307 | 5,289 | 5,289 | -0.36% | 89 | - | +0.09% | - | - |
| 04/13 | 5,311 | 5,313 | 5,308 | 5,308 | +0.26% | 122 | - | +0.47% | - | - |
| 04/10 | 5,320 | 5,320 | 5,290 | 5,294 | +0.32% | 1,100 | - | +0.25% | - | - |
| 04/09 | 5,275 | 5,282 | 5,274 | 5,277 | +0.25% | 43 | - | 0% | - | - |
| 04/08 | 5,300 | 5,300 | 5,260 | 5,264 | -0.9% | 8,769 | - | -0.21% | - | - |
| 04/07 | 5,306 | 5,312 | 5,306 | 5,312 | +0.23% | 250 | - | +0.72% | - | - |
| 04/06 | 5,305 | 5,312 | 5,300 | 5,300 | +0.08% | 148 | - | +0.57% | - | - |
| 04/03 | 5,299 | 5,304 | 5,296 | 5,296 | +0.02% | 36 | - | +0.59% | - | - |
| 04/02 | 5,279 | 5,295 | 5,274 | 5,295 | +0.49% | 27 | - | +0.67% | - | - |
| 04/01 | 5,270 | 5,279 | 5,263 | 5,269 | -0.53% | 201 | - | +0.27% | - | - |
| 03/31 | 5,309 | 5,309 | 5,297 | 5,297 | -0.04% | 166 | - | +0.9% | - | - |
| 03/30 | 5,314 | 5,314 | 5,296 | 5,299 | +0.08% | 95,616 | - | +1.03% | - | - |
| 03/27 | 5,297 | 5,299 | 5,292 | 5,295 | +0.08% | 21,068 | - | +1.07% | - | - |
| 03/26 | 5,290 | 5,291 | 5,285 | 5,291 | +0.42% | 601 | - | +1.15% | - | - |
| 03/25 | 5,265 | 5,274 | 5,264 | 5,269 | +0.11% | 137 | - | +0.9% | - | - |
| 03/24 | 5,263 | 5,263 | 5,257 | 5,263 | -0.4% | 311 | - | +0.92% | - | - |
| 03/23 | 5,271 | 5,288 | 5,269 | 5,284 | -0.34% | 328,549 | - | +1.46% | - | - |
| 03/19 | 5,299 | 5,304 | 5,296 | 5,302 | +0.59% | 110,135 | - | +1.96% | - | - |
| 03/18 | 5,281 | 5,283 | 5,271 | 5,271 | -0.3% | 422 | - | +1.48% | - | - |
| 03/17 | 5,285 | 5,293 | 5,280 | 5,287 | -0.21% | 72 | - | +1.87% | - | - |
| 03/16 | 5,298 | 5,298 | 5,289 | 5,298 | +0.17% | 10,818 | - | +2.12% | - | - |
| 03/13 | 5,284 | 5,298 | 5,277 | 5,289 | +0.15% | 28,454 | - | +1.99% | - | - |
| 03/12 | 5,270 | 5,283 | 5,270 | 5,281 | +0.63% | 78,160 | - | +1.89% | - | - |
| 03/11 | 5,245 | 5,259 | 5,243 | 5,248 | +0.27% | 1,051 | - | +1.33% | - | - |
| 03/10 | 5,249 | 5,249 | 5,234 | 5,234 | -0.53% | 4,949 | - | +1.12% | - | - |
| 03/09 | 5,253 | 5,274 | 5,253 | 5,262 | +0.5% | 28,990 | - | +1.74% | - | - |
| 03/06 | 5,232 | 5,236 | 5,223 | 5,236 | +0.46% | 704 | - | +1.37% | - | - |
| 03/05 | 5,214 | 5,217 | 5,200 | 5,212 | -0.34% | 1,222 | - | +1.01% | - | - |
| 03/04 | 5,232 | 5,236 | 5,229 | 5,230 | +0.04% | 2,425 | - | +1.42% | - | - |
| 03/03 | 5,200 | 5,232 | 5,200 | 5,228 | +0.38% | 1,376 | - | +1.46% | - | - |
| 03/02 | 5,196 | 5,209 | 5,188 | 5,208 | +0.6% | 1,941 | - | +1.03% | - | - |
| 02/27 | 5,176 | 5,179 | 5,165 | 5,177 | -0.08% | 1,093 | - | +0.35% | - | - |
| 02/26 | 5,186 | 5,186 | 5,173 | 5,181 | +0.31% | 1,820 | - | +0.35% | - | - |
| 02/25 | 5,170 | 5,171 | 5,165 | 5,165 | +0.21% | 512 | - | -0.02% | - | - |
| 02/24 | 5,151 | 5,154 | 5,135 | 5,154 | +0.06% | 943 | - | -0.31% | - | - |
| 02/20 | 5,154 | 5,154 | 5,145 | 5,151 | +0.02% | 1,281 | - | -0.46% | - | - |
| 02/19 | 5,141 | 5,152 | 5,132 | 5,150 | +1.04% | 62,520 | - | -0.58% | - | - |
| 02/18 | 5,084 | 5,098 | 5,083 | 5,097 | +0.37% | 727 | - | -1.72% | - | - |
| 02/17 | 5,099 | 5,099 | 5,078 | 5,078 | -0.1% | 888 | - | -2.23% | - | - |
| 02/16 | 5,068 | 5,085 | 5,068 | 5,083 | -0.06% | 9,835 | - | -2.25% | - | - |
| 02/13 | 5,071 | 5,086 | 5,066 | 5,086 | +0.08% | 5,766 | - | -2.31% | - | - |
| 02/12 | 5,083 | 5,088 | 5,050 | 5,082 | -1.34% | 2,953 | - | -2.46% | - | - |
| 02/10 | 5,187 | 5,187 | 5,141 | 5,151 | -0.69% | 3,537 | - | -1.23% | - | - |
| 02/09 | 5,210 | 5,210 | 5,181 | 5,187 | -1.03% | 14,721 | - | -0.61% | - | - |
| 02/06 | 5,239 | 5,241 | 5,229 | 5,241 | +0.08% | 26,078 | - | +0.42% | - | - |
| 02/05 | 5,233 | 5,238 | 5,230 | 5,237 | +0.54% | 4,100 | - | +0.38% | - | - |
| 02/04 | 5,198 | 5,219 | 5,198 | 5,209 | +0.46% | 3,604 | - | -0.12% | - | - |
| 02/03 | 5,184 | 5,190 | 5,183 | 5,185 | +0.23% | 468 | - | -0.56% | - | - |
| 02/02 | 5,177 | 5,181 | 5,165 | 5,173 | +0.82% | 3,236 | - | -0.77% | - | - |
| 01/30 | 5,111 | 5,135 | 5,108 | 5,131 | +0.55% | 706 | - | -1.59% | - | - |
| 01/29 | 5,106 | 5,111 | 5,093 | 5,103 | +0.26% | 695 | - | -2.2% | - | - |
| 01/28 | 5,089 | 5,101 | 5,082 | 5,090 | -1.17% | 1,912 | - | -2.51% | - | - |
| 01/27 | 5,198 | 5,198 | 5,135 | 5,150 | +0.35% | 1,437 | - | -1.44% | - | - |
| 01/26 | 5,179 | 5,179 | 5,128 | 5,132 | -2.89% | 7,621 | - | -1.78% | - | - |
| 01/23 | 5,295 | 5,295 | 5,282 | 5,285 | -0.11% | 1,080 | - | +1.15% | - | - |
| 01/22 | 5,283 | 5,291 | 5,272 | 5,291 | +0.36% | 834 | - | +1.36% | - | - |
| 01/21 | 5,269 | 5,273 | 5,256 | 5,272 | -0.04% | 861 | - | +1.09% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2023年
11月期 | 5,149
10/5 | 4,929
11/29
11/21 | 75,740
11/30 |
2024年
5月期 | 5,451
4/18 | 4,717
9/9 | 154,210
7/5 |
2025年
5月期 | 5,334
12/30 | 4,704
4/22 | 185,420
4/7 |
| 最新 | 5,344
2026/6/18 | 20,088 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
