2093 上場Tracers米国債0-2年ラダー(為替ヘッジなし)
上場Tracers米国債0-2年ラダー(為替ヘッジなし)（2093）のPBR（株価純資産倍率）の推移
2026/04/08～2026/09/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/02 | 5,322 | 5,329 | 5,322 | 5,322 | +0.06% | 47 | - | +0.34% | - | - |
| 09/01 | 5,314 | 5,319 | 5,310 | 5,319 | +0.02% | 96 | - | +0.17% | - | - |
| 08/31 | 5,323 | 5,323 | 5,316 | 5,318 | +0.25% | 21,683 | - | +0.06% | - | - |
| 08/28 | 5,301 | 5,305 | 5,297 | 5,305 | +0.06% | 1,324 | - | -0.3% | - | - |
| 08/27 | 5,299 | 5,302 | 5,292 | 5,302 | +0.25% | 19,283 | - | -0.45% | - | - |
| 08/26 | 5,294 | 5,296 | 5,289 | 5,289 | -0.13% | 433 | - | -0.81% | - | - |
| 08/25 | 5,292 | 5,300 | 5,292 | 5,296 | +0.13% | 4,729 | - | -0.77% | - | - |
| 08/24 | 5,280 | 5,289 | 5,279 | 5,289 | +0.09% | 883 | - | -0.99% | - | - |
| 08/21 | 5,284 | 5,289 | 5,284 | 5,284 | +0.28% | 271 | - | -1.18% | - | - |
| 08/20 | 5,264 | 5,275 | 5,264 | 5,269 | -0.36% | 277 | - | -1.53% | - | - |
| 08/19 | 5,305 | 5,305 | 5,288 | 5,288 | -0.34% | 2,432 | - | -1.29% | - | - |
| 08/18 | 5,294 | 5,306 | 5,294 | 5,306 | +0.4% | 31,748 | - | -1.04% | - | - |
| 08/17 | 5,300 | 5,300 | 5,283 | 5,285 | -0.08% | 3,601 | - | -1.49% | - | - |
| 08/14 | 5,299 | 5,300 | 5,289 | 5,289 | -0.09% | 4,574 | - | -1.51% | - | - |
| 08/13 | 5,293 | 5,298 | 5,289 | 5,294 | -0.04% | 2,325 | - | -1.51% | - | - |
| 08/12 | 5,290 | 5,296 | 5,284 | 5,296 | -0.56% | 11,713 | - | -1.54% | - | - |
| 08/10 | 5,245 | 5,326 | 5,239 | 5,326 | +1.31% | 3,324 | - | -1.1% | - | - |
| 08/07 | 5,258 | 5,261 | 5,254 | 5,257 | -0.27% | 4,195 | - | -2.41% | - | - |
| 08/06 | 5,263 | 5,271 | 5,261 | 5,271 | +0.19% | 7,330 | - | -2.24% | - | - |
| 08/05 | 5,360 | 5,360 | 5,253 | 5,261 | +0.02% | 8,420 | - | -2.54% | - | - |
| 08/04 | 5,275 | 5,275 | 5,246 | 5,260 | +0.59% | 3,125 | - | -2.66% | - | - |
| 08/03 | 5,276 | 5,276 | 5,180 | 5,229 | -2.35% | 10,220 | - | -3.33% | - | - |
| 07/31 | 5,363 | 5,374 | 5,349 | 5,355 | -1.8% | 3,311 | - | -1.11% | - | - |
| 07/30 | 5,453 | 5,455 | 5,447 | 5,453 | +0.07% | 131 | - | +0.68% | - | - |
| 07/29 | 5,462 | 5,464 | 5,447 | 5,449 | -0.18% | 3,674 | - | +0.67% | - | - |
| 07/28 | 5,457 | 5,461 | 5,457 | 5,459 | +0.15% | 151 | - | +0.91% | - | - |
| 07/27 | 5,461 | 5,461 | 5,450 | 5,451 | -0.18% | 659 | - | +0.81% | - | - |
| 07/24 | 5,452 | 5,464 | 5,452 | 5,461 | +0.39% | 50,034 | - | +1.07% | - | - |
| 07/23 | 5,439 | 5,440 | 5,437 | 5,440 | -0.06% | 325 | - | +0.76% | - | - |
| 07/22 | 5,435 | 5,443 | 5,435 | 5,443 | +0.46% | 10,721 | - | +0.89% | - | - |
| 07/21 | 5,423 | 5,423 | 5,416 | 5,418 | +0.04% | 14,736 | - | +0.52% | - | - |
| 07/17 | 5,416 | 5,416 | 5,411 | 5,416 | +0.15% | 77 | - | +0.56% | - | - |
| 07/16 | 5,406 | 5,408 | 5,404 | 5,408 | +0.15% | 249 | - | +0.46% | - | - |
| 07/15 | 5,410 | 5,410 | 5,396 | 5,400 | -0.09% | 12,341 | - | +0.37% | - | - |
| 07/14 | 5,408 | 5,411 | 5,402 | 5,405 | -0.02% | 85,849 | - | +0.5% | - | - |
| 07/13 | 5,448 | 5,448 | 5,392 | 5,406 | +0.43% | 1,360 | - | +0.6% | - | - |
| 07/10 | 5,500 | 5,500 | 5,378 | 5,383 | -0.52% | 1,100 | - | +0.2% | - | - |
| 07/09 | 5,415 | 5,415 | 5,410 | 5,411 | -0.07% | 2,283 | - | +0.76% | - | - |
| 07/08 | 5,415 | 5,415 | 5,405 | 5,415 | +0.28% | 13,831 | - | +0.91% | - | - |
| 07/07 | 5,405 | 5,405 | 5,384 | 5,400 | -1.04% | 11,151 | - | +0.73% | - | - |
| 07/06 | 5,459 | 5,459 | 5,381 | 5,457 | +1.83% | 89 | - | +1.85% | - | - |
| 07/03 | 5,384 | 5,384 | 5,359 | 5,359 | -0.69% | 685 | - | +0.13% | - | - |
| 07/02 | 5,516 | 5,516 | 5,396 | 5,396 | -0.37% | 28,187 | - | +0.88% | - | - |
| 07/01 | 5,416 | 5,417 | 5,414 | 5,416 | +0.22% | 3,532 | - | +1.33% | - | - |
| 06/30 | 5,389 | 5,404 | 5,389 | 5,404 | +0.43% | 3,850 | - | +1.2% | - | - |
| 06/29 | 5,398 | 5,398 | 5,380 | 5,381 | +0.02% | 218 | - | +0.86% | - | - |
| 06/26 | 5,386 | 5,386 | 5,375 | 5,380 | -0.33% | 4,587 | - | +0.92% | - | - |
| 06/25 | 5,389 | 5,398 | 5,376 | 5,398 | +0.41% | 295 | - | +1.33% | - | - |
| 06/24 | 5,397 | 5,397 | 5,370 | 5,376 | +0.11% | 1,005 | - | +0.98% | - | - |
| 06/23 | 5,367 | 5,374 | 5,367 | 5,370 | -0.11% | 34,093 | - | +0.94% | - | - |
| 06/22 | 5,367 | 5,376 | 5,367 | 5,376 | +0.21% | 180 | - | +1.13% | - | - |
| 06/19 | 5,356 | 5,366 | 5,353 | 5,365 | +0.39% | 444 | - | +1% | - | - |
| 06/18 | 5,340 | 5,344 | 5,339 | 5,344 | +0.15% | 20,088 | - | +0.68% | - | - |
| 06/17 | 5,338 | 5,338 | 5,331 | 5,336 | +0.08% | 71 | - | +0.62% | - | - |
| 06/16 | 5,327 | 5,332 | 5,326 | 5,332 | +0.11% | 166 | - | +0.62% | - | - |
| 06/15 | 5,328 | 5,330 | 5,317 | 5,326 | -0.19% | 253 | - | +0.59% | - | - |
| 06/12 | 5,328 | 5,336 | 5,324 | 5,336 | 0% | 323 | - | +0.87% | - | - |
| 06/11 | 5,330 | 5,336 | 5,330 | 5,336 | +0.11% | 418 | - | +0.96% | - | - |
| 06/10 | 5,347 | 5,347 | 5,324 | 5,330 | +0.23% | 170 | - | +0.97% | - | - |
| 06/09 | 5,361 | 5,361 | 5,317 | 5,318 | -0.8% | 167 | - | +0.82% | - | - |
| 06/08 | 5,325 | 5,361 | 5,321 | 5,361 | +0.85% | 67,815 | - | +1.61% | - | - |
| 06/05 | 5,318 | 5,318 | 5,312 | 5,316 | +0.02% | 539 | - | +0.8% | - | - |
| 06/04 | 5,315 | 5,315 | 5,309 | 5,315 | +0.11% | 72 | - | +0.78% | - | - |
| 06/03 | 5,305 | 5,315 | 5,305 | 5,309 | -0.02% | 1,425 | - | +0.66% | - | - |
| 06/02 | 5,317 | 5,317 | 5,301 | 5,310 | +0.19% | 333 | - | +0.68% | - | - |
| 06/01 | 5,300 | 5,300 | 5,290 | 5,300 | +0.13% | 285 | - | +0.49% | - | - |
| 05/29 | 5,293 | 5,293 | 5,288 | 5,293 | -0.11% | 66 | - | +0.36% | - | - |
| 05/28 | 5,300 | 5,300 | 5,296 | 5,299 | +0.17% | 401 | - | +0.47% | - | - |
| 05/27 | 5,380 | 5,380 | 5,283 | 5,290 | +0.19% | 171 | - | +0.3% | - | - |
| 05/26 | 5,280 | 5,280 | 5,269 | 5,280 | +0.09% | 540 | - | +0.11% | - | - |
| 05/25 | 5,323 | 5,325 | 5,268 | 5,275 | -0.11% | 4,163 | - | +0.02% | - | - |
| 05/22 | 5,277 | 5,281 | 5,276 | 5,281 | -0.83% | 209 | - | +0.11% | - | - |
| 05/21 | 5,275 | 5,325 | 5,268 | 5,325 | +1.04% | 41,399 | - | +0.93% | - | - |
| 05/20 | 5,274 | 5,276 | 5,269 | 5,270 | -0.11% | 6,666 | - | -0.08% | - | - |
| 05/19 | 5,276 | 5,276 | 5,273 | 5,276 | +0.13% | 197 | - | +0.02% | - | - |
| 05/18 | 5,268 | 5,274 | 5,265 | 5,269 | +0.13% | 704 | - | -0.09% | - | - |
| 05/15 | 5,252 | 5,262 | 5,252 | 5,262 | +0.44% | 39,113 | - | -0.27% | - | - |
| 05/14 | 5,238 | 5,239 | 5,233 | 5,239 | +0.11% | 956 | - | -0.74% | - | - |
| 05/13 | 5,224 | 5,233 | 5,224 | 5,233 | +0.27% | 33,720 | - | -0.89% | - | - |
| 05/12 | 5,218 | 5,229 | 5,206 | 5,219 | +0.13% | 155,991 | - | -1.19% | - | - |
| 05/11 | 5,249 | 5,249 | 5,201 | 5,212 | +0.15% | 239 | - | -1.36% | - | - |
| 05/08 | 5,202 | 5,208 | 5,199 | 5,204 | +0.41% | 311 | - | -1.59% | - | - |
| 05/07 | 5,200 | 5,200 | 5,175 | 5,183 | -0.96% | 4,674 | - | -2.04% | - | - |
| 05/01 | 5,290 | 5,460 | 5,219 | 5,233 | -2.11% | 560,751 | - | -1.19% | - | - |
| 04/30 | 5,310 | 5,349 | 5,310 | 5,346 | +0.72% | 394,378 | - | +0.91% | - | - |
| 04/28 | 5,327 | 5,327 | 5,298 | 5,308 | -0.06% | 489 | - | +0.25% | - | - |
| 04/27 | 5,423 | 5,423 | 5,303 | 5,311 | -0.23% | 1,250 | - | +0.34% | - | - |
| 04/24 | 5,319 | 5,323 | 5,317 | 5,323 | +0.15% | 312 | - | +0.59% | - | - |
| 04/23 | 5,306 | 5,315 | 5,304 | 5,315 | +0.23% | 362 | - | +0.45% | - | - |
| 04/22 | 5,303 | 5,306 | 5,301 | 5,303 | +0.19% | 165 | - | +0.25% | - | - |
| 04/21 | 5,293 | 5,293 | 5,293 | 5,293 | +0.04% | 54 | - | +0.08% | - | - |
| 04/20 | 5,303 | 5,303 | 5,291 | 5,291 | -0.36% | 257 | - | +0.04% | - | - |
| 04/17 | 5,302 | 5,310 | 5,300 | 5,310 | +0.51% | 35 | - | +0.4% | - | - |
| 04/16 | 5,300 | 5,300 | 5,277 | 5,283 | -0.09% | 156 | - | -0.09% | - | - |
| 04/15 | 5,286 | 5,292 | 5,285 | 5,288 | -0.02% | 232 | - | +0.02% | - | - |
| 04/14 | 5,307 | 5,307 | 5,289 | 5,289 | -0.36% | 89 | - | +0.09% | - | - |
| 04/13 | 5,311 | 5,313 | 5,308 | 5,308 | +0.26% | 122 | - | +0.47% | - | - |
| 04/10 | 5,320 | 5,320 | 5,290 | 5,294 | +0.32% | 1,100 | - | +0.25% | - | - |
| 04/09 | 5,275 | 5,282 | 5,274 | 5,277 | +0.25% | 43 | - | 0% | - | - |
| 04/08 | 5,300 | 5,300 | 5,260 | 5,264 | -0.9% | 8,769 | - | -0.21% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
