グローバルX S&P500配当貴族ETF(為替ヘッジあり)（2095）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/03	1,092	1,100	1,092	1,100	+0.82%	163	-	-1.96%
04/02	1,123	1,123	1,091	1,091	-0.91%	184	-	-3.02%
04/01	1,109	1,109	1,098	1,101	+0.55%	473	-	-2.48%
03/31	1,095	1,096	1,085	1,095	+0.64%	468	-	-3.27%
03/30	1,081	1,088	1,080	1,088	-0.55%	156	-	-4.14%
03/27	1,089	1,099	1,089	1,094	+0.46%	59	-	-3.95%
03/26	1,097	1,097	1,089	1,089	-0.73%	527	-	-4.64%
03/25	1,105	1,105	1,093	1,097	-0.36%	20,367	-	-4.28%
03/24	（IR情報）18:00 ETFの収益分配のお知らせ
03/24	1,103	1,103	1,077	1,101	+2.61%	24,410	-	-4.26%
03/23	1,070	1,075	1,070	1,073	-2.54%	657	-	-6.94%
03/19	1,115	1,115	1,100	1,101	-1.7%	327,019	-	-4.84%
03/19	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
03/18	1,118	1,122	1,118	1,120	+0.54%	109	-	-3.53%
03/17	1,119	1,120	1,114	1,114	-0.36%	2,954	-	-4.21%
03/16	1,126	1,126	1,117	1,118	+0.18%	305	-	-4.03%
03/13	1,124	1,124	1,113	1,116	0%	334	-	-4.45%
03/12	1,130	1,130	1,114	1,116	-1.67%	784	-	-4.53%
03/11	1,141	1,141	1,134	1,135	-0.44%	649	-	-3.07%
03/10	1,138	1,141	1,137	1,140	+0.8%	1,091	-	-2.65%
03/09	1,137	1,137	1,126	1,131	-1.91%	2,448	-	-3.42%
03/06	1,167	1,167	1,153	1,153	-1.11%	840	-	-1.54%
03/05	1,173	1,173	1,166	1,166	-0.26%	138	-	-0.34%
03/04	1,180	1,180	1,169	1,169	-0.93%	1,359	-	0%
03/03	1,184	1,186	1,180	1,180	-0.34%	1,074	-	+1.03%
03/02	1,190	1,190	1,177	1,184	+0.42%	21,414	-	+1.46%
02/27	1,184	1,184	1,176	1,179	0%	10,820	-	+1.2%
02/26	1,176	1,180	1,176	1,179	-0.42%	1,206	-	+1.38%
02/25	1,184	1,184	1,182	1,184	+0.51%	1,139	-	+1.89%
02/24	1,171	1,182	1,171	1,178	+0.08%	336,780	-	+1.55%
02/20	1,177	1,179	1,175	1,177	-0.17%	1,463	-	+1.55%
02/19	1,191	1,191	1,179	1,179	+0.34%	205	-	+1.9%
02/18	1,180	1,180	1,175	1,175	-0.76%	670	-	+1.64%
02/17	1,198	1,198	1,184	1,184	-0.25%	17,831	-	+2.6%
02/16	1,193	1,193	1,184	1,187	+0.68%	9,557	-	+3.13%
02/13	1,180	1,181	1,178	1,179	-1.01%	52,156	-	+2.7%
02/12	1,182	1,191	1,182	1,191	+0.85%	438	-	+4.02%
02/10	1,184	1,184	1,177	1,181	-0.25%	574	-	+3.51%
02/09	1,175	1,186	1,175	1,184	+1.2%	930	-	+4.04%
02/06	1,171	1,172	1,169	1,170	-0.51%	8,462	-	+3.08%
02/05	1,166	1,179	1,166	1,176	+1.55%	1,418	-	+3.89%
02/04	1,155	1,160	1,155	1,158	+0.7%	413	-	+2.57%
02/03	1,150	1,152	1,149	1,150	+0.88%	8,126	-	+2.04%
02/02	1,149	1,149	1,138	1,140	+0.44%	8,979	-	+1.42%
01/30	1,134	1,138	1,134	1,135	+0.18%	59	-	+1.07%
01/29	1,138	1,138	1,131	1,133	-0.35%	5,865	-	+1.07%
01/28	1,149	1,149	1,137	1,137	-0.44%	192	-	+1.52%
01/27	1,149	1,149	1,140	1,142	+0.18%	8,878	-	+2.15%
01/26	（IR情報）16:30 ETFの収益分配のお知らせ
01/26	1,143	1,143	1,137	1,140	-0.26%	1,018	-	+2.06%
01/23	1,139	1,147	1,139	1,143	-0.17%	545	-	+2.51%
01/22	1,144	1,145	1,143	1,145	+0.79%	1,090	-	+2.78%
01/21	1,127	1,136	1,127	1,136	+0.09%	7,987	-	+2.16%
01/21	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
01/20	1,139	1,139	1,134	1,135	-0.35%	7,195	-	+2.25%
01/19	1,141	1,142	1,138	1,139	-1.13%	974	-	+2.8%
01/16	1,145	1,152	1,145	1,152	+0.61%	705	-	+4.16%
01/15	1,135	1,148	1,135	1,145	+1.24%	1,866	-	+3.81%
01/14	1,125	1,133	1,125	1,131	+0.53%	1,396	-	+2.72%
01/13	（IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ
01/13	1,126	1,129	1,125	1,125	+0.45%	68,930	-	+2.27%
01/09	1,114	1,120	1,114	1,120	+1.63%	39,639	-	+1.91%
01/08	（IR情報）11:00 2025年11月期(2025年5月25日～2025年11月24日)決算短信
01/08	1,113	1,113	1,102	1,102	-1.08%	641	-	+0.46%
01/07	1,103	1,115	1,103	1,114	+1.27%	30,981	-	+1.55%
01/06	1,096	1,101	1,096	1,100	+0.55%	164	-	+0.36%
01/05	1,095	1,096	1,093	1,094	-0.82%	98	-	-0.18%
2025
12/30	1,103	1,103	1,098	1,103	0%	714	-	+0.64%
12/29	1,110	1,110	1,102	1,103	+0.27%	19,157	-	+0.73%
12/26	1,101	1,103	1,100	1,100	0%	833	-	+0.55%
12/25	1,110	1,110	1,100	1,100	+0.18%	182	-	+0.73%
12/24	1,105	1,105	1,097	1,098	-0.09%	289	-	+0.64%
12/23	1,099	1,100	1,098	1,099	+0.09%	394	-	+0.83%
12/22	1,096	1,098	1,096	1,098	+0.18%	337	-	+0.73%
12/19	1,098	1,098	1,095	1,096	-0.45%	482	-	+0.55%
12/18	1,099	1,101	1,099	1,101	+0.27%	77	-	+1.1%
12/17	1,110	1,110	1,096	1,098	-0.54%	67	-	+0.83%
12/16	1,110	1,110	1,104	1,104	-0.27%	1,694	-	+1.47%
12/15	1,115	1,115	1,104	1,107	+0.27%	304	-	+1.84%
12/12	1,093	1,104	1,093	1,104	+1.19%	1,563	-	+1.75%
12/11	1,084	1,093	1,084	1,091	+1.39%	1,292	-	+0.65%
12/10	1,087	1,087	1,076	1,076	-0.37%	21,576	-	-0.65%
12/09	1,090	1,090	1,080	1,080	-1.37%	1,569	-	-0.28%
12/08	1,103	1,103	1,092	1,095	+0.18%	36	-	+1.2%
12/05	1,101	1,101	1,092	1,093	-0.36%	348	-	+1.11%
12/04	1,092	1,097	1,092	1,097	+0.55%	259	-	+1.48%
12/03	1,093	1,093	1,091	1,091	-0.09%	15	-	+0.93%
12/02	1,105	1,105	1,092	1,092	-0.36%	120	-	+1.02%
12/01	1,110	1,110	1,096	1,096	+0.09%	9,356	-	+1.39%
11/28	1,099	1,099	1,094	1,095	0%	1,176	-	+1.39%
11/27	1,093	1,097	1,093	1,095	+0.27%	1,603	-	+1.39%
11/26	1,072	1,100	1,072	1,092	+1.39%	3,660	-	+1.11%
11/25	（IR情報）16:30 ETFの収益分配のお知らせ
11/25	1,078	1,078	1,075	1,077	+0.94%	1,131	-	-0.19%
11/21	1,070	1,070	1,066	1,067	-0.09%	21,757	-	-1.11%
11/20	1,074	1,075	1,066	1,068	-0.65%	2,053	-	-1.02%
11/19	1,076	1,079	1,075	1,075	0%	70	-	-0.46%
11/19	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
11/18	1,086	1,086	1,074	1,075	-0.92%	1,107	-	-0.46%
11/17	1,093	1,093	1,074	1,085	-0.46%	1,789	-	+0.46%
11/14	1,093	1,093	1,088	1,090	-0.18%	357	-	+0.83%
11/13	1,086	1,092	1,086	1,092	+0.46%	3,332	-	+1.02%
11/12	1,079	1,087	1,079	1,087	+0.74%	1,954	-	+0.56%
11/11	1,079	1,079	1,077	1,079	+0.28%	111	-	-0.19%
11/10	1,067	1,076	1,067	1,076	+0.84%	1,099	-	-0.55%
11/07	1,075	1,075	1,064	1,067	-0.28%	915	-	-1.39%
11/06	1,069	1,070	1,068	1,070	+0.19%	121	-	-1.2%
11/05	1,077	1,077	1,065	1,068	+0.56%	397	-	-1.48%

グローバルX S&P500配当貴族ETF(為替ヘッジあり)（2095）のイベントチャート

2025/11/05～2026/04/03

イベント情報＆株価推移

開示資料

決算

株式

チャート