グローバルXレジデンシャル・J-REIT ETF（2097）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/30～2026/08/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/24	951	951	941	947	+0.64%	9,397	-	-1.15%	-	-
08/21	943	943	937	941	-0.74%	1,369	-	-1.77%	-	-
08/20	942	948	942	948	+0.42%	1,438	-	-1.25%	-	-
08/19	957	957	940	944	+0.11%	41,850	-	-1.77%	-	-
08/18	948	948	939	943	-0.63%	2,797	-	-1.98%	-	-
08/17	955	955	948	949	+0.32%	1,100	-	-1.45%	-	-
08/14	964	964	943	946	-0.32%	20,251	-	-1.87%	-	-
08/13	970	970	945	949	-0.63%	52,689	-	-1.66%	-	-
08/12	953	955	942	955	+1.27%	503	-	-1.14%	-	-
08/10	955	955	937	943	+0.32%	500	-	-2.48%	-	-
08/07	957	957	940	940	-0.21%	38,340	-	-2.89%	-	-
08/06	944	946	938	942	-0.21%	101,274	-	-2.79%	-	-
08/05	959	959	940	944	-0.32%	23,212	-	-2.68%	-	-
08/04	970	970	947	947	-0.84%	84,574	-	-2.47%	-	-
08/03	967	967	953	955	-1.55%	290,825	-	-1.65%	-	-
07/31	987	987	969	970	-1.42%	17,888	-	-0.21%	-	-
07/30	997	997	972	984	-0.51%	51,254	-	+1.23%	-	-
07/29	990	990	980	989	+1.23%	27,616	-	+1.85%	-	-
07/28	976	981	972	977	+0.21%	82,028	-	+0.83%	-	-
07/27	970	975	970	975	+0.93%	100,643	-	+0.72%	-	-
07/24	968	969	963	966	+0.21%	57,884	-	-0.1%	-	-
07/23	985	985	964	964	-1.43%	140,960	-	-0.31%	-	-
07/22	990	990	975	978	+0.31%	39,900	-	+1.14%	-	-
07/21	980	984	975	975	+0.83%	3,066	-	+0.93%	-	-
07/17	966	977	966	967	+0.1%	33,468	-	+0.1%	-	-
07/16	978	983	966	966	-0.92%	15,129	-	-0.1%	-	-
07/15	987	987	975	975	+0.31%	44,770	-	+0.83%	-	-
07/14	972	973	964	972	+0.31%	170,020	-	+0.52%	-	-
07/13	979	979	965	969	+0.1%	45,464	-	+0.21%	-	-
07/10	974	974	968	968	-0.51%	35,702	-	+0.1%	-	-
07/09	978	978	971	973	-0.61%	31,372	-	+0.62%	-	-
07/08	997	997	976	979	-0.51%	67,159	-	+1.35%	-	-
07/07	978	987	978	984	+1.03%	135	-	+1.86%	-	-
07/06	976	987	974	974	+0.31%	27,566	-	+0.93%	-	-
07/03	965	975	964	971	+0.94%	4,345	-	+0.62%	-	-
07/02	967	967	959	962	+0.42%	50,629	-	-0.52%	-	-
07/01	968	968	956	958	-1.03%	32,131	-	-1.03%	-	-
06/30	969	973	968	968	+0.21%	7,065	-	-0.21%	-	-
06/29	971	974	966	966	-0.41%	949	-	-0.51%	-	-
06/26	961	973	959	970	+1.04%	31,865	-	-0.21%	-	-
06/25	950	964	950	960	+0.31%	60,044	-	-1.34%	-	-
06/24	950	960	950	957	+0.95%	17,131	-	-1.85%	-	-
06/23	947	953	947	948	-0.63%	49,782	-	-2.97%	-	-
06/22	956	960	952	954	-0.52%	13,497	-	-2.65%	-	-
06/19	956	962	955	959	+0.42%	7,779	-	-2.34%	-	-
06/18	960	960	952	955	-0.42%	13,066	-	-3.05%	-	-
06/17	965	965	957	959	-0.1%	507	-	-2.84%	-	-
06/16	975	975	959	960	-2.34%	30,312	-	-3.03%	-	-
06/15	987	993	982	983	-0.2%	66,528	-	-0.91%	-	-
06/12	982	987	982	985	+1.13%	2,311	-	-0.91%	-	-
06/11	975	982	974	974	-0.1%	40,731	-	-2.21%	-	-
06/10	972	975	964	975	+1.14%	58,777	-	-2.4%	-	-
06/09	964	966	960	964	+0.21%	662	-	-3.79%	-	-
06/08	959	969	958	962	-0.62%	845	-	-4.28%	-	-
06/05	965	969	959	968	+0.62%	15,884	-	-3.97%	-	-
06/04	973	973	962	962	-0.82%	57,494	-	-4.94%	-	-
06/03	968	976	968	970	+0.41%	864	-	-4.43%	-	-
06/02	994	994	963	966	-1.33%	18,536	-	-5.2%	-	-
06/01	1,006	1,006	979	979	-2.3%	26,451	-	-4.3%	-	-
05/29	1,002	1,006	994	1,002	+0.7%	38,479	-	-2.34%	-	-
05/28	1,002	1,002	993	995	-0.2%	1,290	-	-3.3%	-	-
05/27	1,002	1,002	995	997	+0.2%	10,143	-	-3.39%	-	-
05/26	1,004	1,004	992	995	-0.4%	65,136	-	-3.86%	-	-
05/25	1,002	1,004	999	999	-0.6%	10,204	-	-3.85%	-	-
05/22	1,018	1,018	1,002	1,005	-0.2%	301	-	-3.55%	-	-
05/21	1,010	1,011	1,006	1,007	-0.1%	232	-	-3.64%	-	-
05/20	1,018	1,018	1,004	1,008	-0.69%	16,266	-	-3.72%	-	-
05/19	1,008	1,018	1,008	1,015	+0.3%	672	-	-3.33%	-	-
05/18	1,022	1,022	1,008	1,012	-0.39%	5,719	-	-3.89%	-	-
05/15	1,021	1,023	1,016	1,016	-0.29%	1,292	-	-3.7%	-	-
05/14	1,024	1,024	1,015	1,019	-0.29%	844	-	-3.69%	-	-
05/13	1,028	1,028	1,022	1,022	-0.58%	1,999	-	-3.49%	-	-
05/12	1,038	1,038	1,027	1,028	-0.58%	20,177	-	-3.11%	-	-
05/11	1,035	1,040	1,033	1,034	-0.19%	59,067	-	-2.73%	-	-
05/08	1,043	1,043	1,034	1,036	-0.48%	2,372	-	-2.54%	-	-
05/07	1,055	1,055	1,041	1,041	-0.1%	13,537	-	-2.16%	-	-
05/01	1,056	1,056	1,038	1,042	-0.1%	12,347	-	-2.16%	-	-
04/30	1,058	1,058	1,040	1,043	+0.29%	915	-	-2.16%	-	-
04/28	1,064	1,064	1,040	1,040	-1.52%	44,539	-	-2.62%	-	-
04/27	1,065	1,065	1,052	1,056	+0.28%	404	-	-1.22%	-	-
04/24	1,065	1,065	1,053	1,053	-1.4%	21,793	-	-1.5%	-	-
04/23	1,056	1,089	1,048	1,068	+0.95%	20,650	-	-0.28%	-	-
04/22	1,084	1,084	1,058	1,058	-0.84%	876	-	-1.31%	-	-
04/21	1,087	1,087	1,067	1,067	-0.84%	1,236	-	-0.56%	-	-
04/20	1,085	1,085	1,071	1,076	+0.56%	1,736	-	+0.19%	-	-
04/17	1,075	1,076	1,068	1,070	-0.47%	42,065	-	-0.37%	-	-
04/16	1,082	1,082	1,071	1,075	-0.65%	5,720	-	0%	-	-
04/15	1,082	1,085	1,082	1,082	+0.28%	14,494	-	+0.56%	-	-
04/14	1,080	1,090	1,079	1,079	+0.56%	31,884	-	+0.28%	-	-
04/13	1,081	1,081	1,071	1,073	-0.09%	152	-	-0.28%	-	-
04/10	1,103	1,103	1,071	1,074	+0.09%	3,189	-	-0.28%	-	-
04/09	1,114	1,114	1,073	1,073	-1.01%	2,898	-	-0.46%	-	-
04/08	1,084	1,087	1,078	1,084	+1.03%	1,499	-	+0.56%	-	-
04/07	1,075	1,077	1,071	1,073	+0.09%	442	-	-0.56%	-	-
04/06	1,068	1,077	1,068	1,072	+0.37%	1,963	-	-0.83%	-	-
04/03	1,076	1,076	1,059	1,068	+0.75%	358	-	-1.29%	-	-
04/02	1,074	1,081	1,060	1,060	-0.66%	17,499	-	-2.3%	-	-
04/01	1,054	1,075	1,054	1,067	+1.43%	3,201	-	-1.84%	-	-
03/31	1,067	1,067	1,048	1,052	-0.47%	1,326	-	-3.4%	-	-
03/30	1,038	1,074	1,038	1,057	-1.03%	4,743	-	-3.21%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 4月期	1,060 5/7	917 3/13	1,342,847 11/1
2025年 4月期	1,101 9/29	879 4/7 12/16	229,157 10/24
2026年 4月期	1,166 1/7	1,031 12/9	162,283 11/5
最新	947 2026/8/24		9,397

グローバルXレジデンシャル・J-REIT ETF（2097）のPBR（株価純資産倍率）の推移

2026/03/30～2026/08/24

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート