時価総額
- 2010年3月30日
- 91億3269万
- 2011年3月31日
- 94億3017万
- 2012年3月30日
- 92億2194万
- 2013年3月29日
- 95億4917万
- 2014年3月31日
- 95億3471万
- 2015年3月31日
- 99億925万
- 2016年3月31日
- 120億8368万
- 2017年3月31日
- 149億8366万
- 2018年3月30日
- 180億7165万
- 2019年3月29日
- 154億6689万
- 2020年3月31日
- 134億5294万
- 2021年3月31日
- 150億9083万
- 2022年3月31日
- 135億3333万
- 2023年3月31日
- 138億2870万
- 2024年3月29日
- 267億7125万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,079 | 1,085 | 1,070 | 1,085 | +1.12% | 10,800 | 322億7679万 | +4.83% | 17.16 | 1.21 |
| 08/29 | 1,060 | 1,076 | 1,060 | 1,073 | +1.42% | 13,100 | 319億1981万 | +3.87% | 16.97 | 1.2 |
| 08/28 | 1,060 | 1,060 | 1,057 | 1,058 | +0.09% | 5,300 | 314億7359万 | +2.52% | 16.73 | 1.18 |
| 08/27 | 1,050 | 1,058 | 1,049 | 1,057 | +0.76% | 5,900 | 314億4384万 | +2.42% | 16.71 | 1.18 |
| 08/26 | 1,044 | 1,049 | 1,043 | 1,049 | +0.58% | 5,100 | 312億586万 | +1.75% | 16.59 | 1.17 |
| 08/23 | 1,044 | 1,044 | 1,043 | 1,043 | 0% | 3,400 | 310億2737万 | +1.16% | 16.49 | 1.17 |
| 08/22 | 1,041 | 1,044 | 1,041 | 1,043 | +0.19% | 2,900 | 310億2737万 | +1.16% | 16.49 | 1.17 |
| 08/21 | 1,043 | 1,044 | 1,039 | 1,041 | -0.1% | 3,200 | 309億6787万 | +0.97% | 16.46 | 1.16 |
| 08/20 | 1,043 | 1,044 | 1,041 | 1,042 | +0.19% | 3,000 | 309億9762万 | +1.07% | 16.48 | 1.17 |
| 08/19 | 1,040 | 1,044 | 1,040 | 1,040 | 0% | 4,100 | 309億3812万 | +0.87% | 16.45 | 1.16 |
| 08/16 | 1,043 | 1,044 | 1,033 | 1,040 | +1.66% | 8,300 | 309億3812万 | +0.78% | 16.45 | 1.16 |
| 08/15 | 1,024 | 1,030 | 1,023 | 1,023 | +0.2% | 4,400 | 304億3240万 | -0.87% | 16.18 | 1.14 |
| 08/14 | 1,029 | 1,029 | 1,020 | 1,021 | 0% | 3,800 | 303億7291万 | -1.16% | 16.14 | 1.14 |
| 08/13 | 1,006 | 1,021 | 1,005 | 1,021 | +1.9% | 10,300 | 303億7291万 | -1.26% | 16.14 | 1.14 |
| 08/09 | 1,008 | 1,010 | 1,002 | 1,002 | -0.4% | 6,600 | 298億769万 | -3.19% | 15.84 | 1.12 |
| 08/08 | 992 | 1,006 | 992 | 1,006 | +0.7% | 10,000 | 299億2668万 | -2.99% | 15.91 | 1.13 |
| 08/07 | 1,003 | 1,010 | 993 | 999 | -0.1% | 28,600 | 297億1845万 | -3.85% | 15.8 | 1.12 |
| 08/06 | 980 | 1,006 | 980 | 1,000 | +2.04% | 37,200 | 297億4820万 | -3.94% | 15.81 | 1.12 |
| 08/05 | 1,020 | 1,020 | 955 | 980 | -5.59% | 49,900 | 291億5323万 | -6.04% | 15.5 | 1.1 |
| 08/02 | 1,041 | 1,045 | 1,036 | 1,038 | -0.95% | 22,500 | 308億7863万 | -0.67% | 16.41 | 1.16 |
| 08/01 | 1,051 | 1,051 | 1,045 | 1,048 | +0.58% | 12,400 | 311億7611万 | +0.19% | 16.57 | 1.17 |
| 07/31 | 1,043 | 1,043 | 1,040 | 1,042 | +0.1% | 6,100 | 309億9762万 | -0.29% | 16.48 | 1.17 |
| 07/30 | 1,047 | 1,047 | 1,041 | 1,041 | -0.29% | 5,200 | 309億6787万 | -0.38% | 16.46 | 1.16 |
| 07/29 | 1,045 | 1,045 | 1,041 | 1,044 | +0.38% | 5,600 | 310億5712万 | -0.1% | 16.51 | 1.17 |
| 07/26 | 1,045 | 1,046 | 1,040 | 1,040 | -0.48% | 9,400 | 309億3812万 | -0.38% | 16.45 | 1.16 |
| 07/25 | 1,050 | 1,050 | 1,042 | 1,045 | -0.29% | 7,300 | 310億8686万 | +0.1% | 16.52 | 1.17 |
| 07/24 | 1,049 | 1,049 | 1,046 | 1,048 | +0.19% | 4,300 | 311億7611万 | +0.38% | 16.57 | 1.17 |
| 07/23 | 1,047 | 1,048 | 1,044 | 1,046 | +0.1% | 6,500 | 311億1661万 | +0.29% | 16.54 | 1.17 |
| 07/22 | 1,045 | 1,046 | 1,044 | 1,045 | +0.1% | 3,000 | 310億8686万 | +0.29% | 16.52 | 1.17 |
| 07/19 | 1,045 | 1,046 | 1,043 | 1,044 | +0.1% | 3,200 | 310億5712万 | +0.29% | 16.51 | 1.17 |
| 07/18 | 1,044 | 1,047 | 1,042 | 1,043 | -0.1% | 6,300 | 310億2737万 | +0.19% | 16.49 | 1.17 |
| 07/17 | 1,050 | 1,050 | 1,042 | 1,044 | -0.1% | 5,600 | 310億5712万 | +0.38% | 16.51 | 1.17 |
| 07/16 | 1,045 | 1,050 | 1,042 | 1,045 | +0.29% | 4,400 | 310億8686万 | +0.58% | 16.52 | 1.17 |
| 07/12 | 1,048 | 1,050 | 1,042 | 1,042 | -0.57% | 7,200 | 309億9762万 | +0.48% | 16.48 | 1.17 |
| 07/11 | 1,048 | 1,049 | 1,042 | 1,048 | +0.29% | 4,200 | 311億7611万 | +1.16% | 16.57 | 1.17 |
| 07/10 | 1,047 | 1,047 | 1,042 | 1,045 | -0.1% | 3,600 | 310億8686万 | +0.97% | 16.52 | 1.17 |
| 07/09 | 1,044 | 1,046 | 1,040 | 1,046 | +0.19% | 6,900 | 311億1661万 | +1.16% | 16.54 | 1.17 |
| 07/08 | 1,046 | 1,048 | 1,040 | 1,044 | -0.38% | 7,300 | 310億5712万 | +1.06% | 16.51 | 1.17 |
| 07/05 | 1,050 | 1,052 | 1,041 | 1,048 | -0.47% | 16,000 | 311億7611万 | +1.55% | 16.57 | 1.17 |
| 07/04 | 1,051 | 1,053 | 1,050 | 1,053 | +0.29% | 4,400 | 313億2485万 | +2.13% | 16.65 | 1.18 |
| 07/03 | 1,053 | 1,053 | 1,050 | 1,050 | +0.1% | 4,200 | 312億3561万 | +2.04% | 16.6 | 1.17 |
| 07/02 | 1,052 | 1,053 | 1,048 | 1,049 | +0.19% | 9,500 | 312億586万 | +2.14% | 16.59 | 1.17 |
| 07/01 | 1,049 | 1,050 | 1,046 | 1,047 | 0% | 6,600 | 311億4636万 | +2.05% | 16.56 | 1.17 |
| 06/28 | 1,048 | 1,048 | 1,044 | 1,047 | +0.19% | 6,500 | 311億4636万 | +2.15% | 16.56 | 1.17 |
| 06/27 | 1,043 | 1,045 | 1,042 | 1,045 | +0.29% | 8,800 | 310億8686万 | +2.15% | 16.52 | 1.17 |
| 06/26 | 1,036 | 1,042 | 1,032 | 1,042 | +0.77% | 8,800 | 309億9762万 | +1.96% | 16.48 | 1.16 |
| 06/25 | 1,030 | 1,037 | 1,030 | 1,034 | 0% | 10,100 | 307億5963万 | +1.37% | 16.35 | 1.16 |
| 06/24 | 1,035 | 1,040 | 1,032 | 1,034 | -0.19% | 8,800 | 307億5963万 | +1.47% | 16.35 | 1.16 |
| 06/21 | 1,036 | 1,038 | 1,035 | 1,036 | 0% | 3,400 | 308億1913万 | +1.77% | 16.38 | 1.16 |
| 06/20 | 1,038 | 1,038 | 1,033 | 1,036 | -0.19% | 2,400 | 308億1913万 | +1.87% | 16.38 | 1.16 |
| 06/19 | 1,027 | 1,038 | 1,027 | 1,038 | +1.07% | 15,700 | 308億7863万 | +2.17% | 16.41 | 1.16 |
| 06/18 | 1,025 | 1,027 | 1,022 | 1,027 | +0.2% | 5,500 | 305億5140万 | +1.18% | 16.24 | 1.15 |
| 06/17 | 1,026 | 1,026 | 1,023 | 1,025 | +0.1% | 6,000 | 304億9190万 | +1.08% | 16.21 | 1.15 |
| 06/14 | 1,019 | 1,024 | 1,019 | 1,024 | +0.2% | 3,800 | 304億6215万 | +0.99% | 16.19 | 1.14 |
| 06/13 | 1,020 | 1,025 | 1,020 | 1,022 | +0.2% | 6,200 | 304億266万 | +0.89% | 16.16 | 1.14 |
| 06/12 | 1,020 | 1,024 | 1,016 | 1,020 | +0.29% | 6,100 | 303億4316万 | +0.79% | 16.13 | 1.14 |
| 06/11 | 1,017 | 1,020 | 1,017 | 1,017 | 0% | 3,000 | 302億5391万 | +0.59% | 16.08 | 1.14 |
| 06/10 | 1,016 | 1,019 | 1,016 | 1,017 | +0.2% | 6,300 | 302億5391万 | +0.69% | 16.08 | 1.14 |
| 06/07 | 1,019 | 1,019 | 1,015 | 1,015 | -0.39% | 5,600 | 301億9442万 | +0.59% | 16.05 | 1.13 |
| 06/06 | 1,020 | 1,020 | 1,015 | 1,019 | -0.29% | 2,500 | 303億1341万 | +1.09% | 16.11 | 1.14 |
| 06/05 | 1,021 | 1,022 | 1,016 | 1,022 | +0.1% | 2,500 | 304億266万 | +1.59% | 16.16 | 1.14 |
| 06/04 | 1,023 | 1,025 | 1,012 | 1,021 | +0.1% | 7,900 | 303億7291万 | +1.59% | 16.14 | 1.14 |
| 06/03 | 1,015 | 1,024 | 1,015 | 1,020 | +0.39% | 20,600 | 303億4316万 | +1.59% | 16.13 | 1.14 |
| 05/31 | 1,002 | 1,016 | 1,002 | 1,016 | +1.3% | 10,900 | 302億2417万 | +1.3% | 16.07 | 1.14 |
| 05/30 | 1,001 | 1,006 | 1,000 | 1,003 | -0.4% | 5,900 | 298億3744万 | +0.1% | 15.86 | 1.12 |
| 05/29 | 1,006 | 1,015 | 1,003 | 1,007 | -0.59% | 7,700 | 299億5643万 | +0.5% | 15.92 | 1.13 |
| 05/28 | 1,015 | 1,015 | 1,011 | 1,013 | -0.1% | 6,700 | 301億3492万 | +1.3% | 16.02 | 1.13 |
| 05/27 | 1,014 | 1,015 | 1,010 | 1,014 | +0.5% | 9,900 | 301億6467万 | +1.5% | 16.03 | 1.13 |
| 05/24 | 1,010 | 1,014 | 1,005 | 1,009 | 0% | 6,200 | 300億1593万 | +1.1% | 15.95 | 1.13 |
| 05/23 | 1,010 | 1,015 | 1,007 | 1,009 | 0% | 4,700 | 300億1593万 | +1.2% | 15.95 | 1.13 |
| 05/22 | 1,011 | 1,012 | 1,004 | 1,009 | -0.2% | 5,600 | 300億1593万 | +1.31% | 15.95 | 1.13 |
| 05/21 | 1,010 | 1,016 | 1,006 | 1,011 | +0.1% | 9,400 | 300億7543万 | +1.51% | 15.99 | 1.13 |
| 05/20 | 1,006 | 1,017 | 1,006 | 1,010 | +0.4% | 11,700 | 300億4568万 | +1.51% | 15.97 | 1.13 |
| 05/17 | 1,000 | 1,008 | 1,000 | 1,006 | +0.1% | 4,500 | 299億2668万 | +1.21% | 15.91 | 1.12 |
| 05/16 | 1,007 | 1,010 | 1,001 | 1,005 | -0.4% | 5,500 | 298億9694万 | +1.11% | 15.89 | 1.12 |
| 05/15 | 1,015 | 1,015 | 1,007 | 1,009 | -0.59% | 7,200 | 300億1593万 | +1.71% | 15.95 | 1.13 |
| 05/14 | 1,011 | 1,015 | 1,010 | 1,015 | +0.79% | 9,200 | 301億9442万 | +2.42% | 16.05 | 1.13 |
| 05/13 | 1,001 | 1,010 | 1,000 | 1,007 | +0.7% | 18,600 | 299億5643万 | +1.82% | 15.92 | 1.13 |
| 05/10 | 1,001 | 1,001 | 997 | 1,000 | -0.1% | 6,600 | 297億4820万 | +1.21% | 15.81 | 1.12 |
| 05/09 | 1,000 | 1,001 | 995 | 1,001 | +0.2% | 12,000 | 297億7794万 | +1.52% | 15.83 | 1.12 |
| 05/08 | 994 | 1,000 | 993 | 999 | +0.5% | 14,700 | 297億1845万 | +1.32% | 15.8 | 1.12 |
| 05/07 | 992 | 997 | 987 | 994 | +0.2% | 11,100 | 295億6971万 | +0.81% | 15.72 | 1.11 |
| 05/02 | 991 | 996 | 982 | 992 | +0.1% | 10,700 | 295億1021万 | +0.61% | 15.69 | 1.11 |
| 05/01 | 978 | 991 | 967 | 991 | +1.64% | 42,300 | 294億8046万 | +0.51% | 15.67 | 1.11 |
| 04/30 | 994 | 998 | 968 | 975 | -1.52% | 73,600 | 290億449万 | -1.12% | 15.42 | 1.09 |
| 04/26 | 993 | 993 | 983 | 990 | +0.1% | 9,800 | 294億5071万 | +0.3% | 15.65 | 1.11 |
| 04/25 | 995 | 995 | 983 | 989 | -0.7% | 11,600 | 294億2096万 | +0.2% | 15.64 | 1.11 |
| 04/24 | 1,004 | 1,004 | 995 | 996 | -0.2% | 13,900 | 296億2920万 | +0.81% | 15.75 | 1.11 |
| 04/23 | 993 | 1,002 | 993 | 998 | +0.71% | 16,100 | 296億8870万 | +1.01% | 15.78 | 1.12 |
| 04/22 | 981 | 991 | 981 | 991 | +1.54% | 8,300 | 294億8046万 | +0.3% | 15.67 | 1.11 |
| 04/19 | 985 | 988 | 969 | 976 | -0.71% | 18,200 | 290億3424万 | -1.31% | 15.43 | 1.09 |
| 04/18 | 982 | 991 | 980 | 983 | +0.72% | 7,000 | 292億4248万 | -0.71% | 15.54 | 1.1 |
| 04/17 | 985 | 989 | 972 | 976 | -0.81% | 13,700 | 290億3424万 | -1.51% | 15.43 | 1.09 |
| 04/16 | 996 | 996 | 982 | 984 | -1.3% | 17,000 | 292億7222万 | -0.81% | 15.56 | 1.1 |
| 04/15 | 996 | 1,002 | 996 | 997 | 0% | 9,000 | 296億5895万 | +0.5% | 15.77 | 1.11 |
| 04/12 | 997 | 1,005 | 991 | 997 | +0.2% | 25,100 | 296億5895万 | +0.4% | 15.77 | 1.11 |
| 04/11 | 990 | 995 | 985 | 995 | +0.3% | 14,300 | 295億9945万 | +0.1% | 15.73 | 1.11 |
| 04/10 | 989 | 994 | 988 | 992 | +0.51% | 12,600 | 295億1021万 | -0.3% | 15.69 | 1.11 |
| 04/09 | 976 | 990 | 976 | 987 | +1.23% | 17,300 | 293億6147万 | -0.9% | 15.61 | 1.1 |
| 04/08 | 973 | 976 | 971 | 975 | +0.62% | 11,700 | 290億449万 | -2.21% | 15.42 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 325 3/26 | 257 4/23 4/22 | 25,000 6/5 | - | - | 91億3269万 3/30 |
| 2011年 3月期 | 346 2/16 | 234 3/15 | 38,000 3/15 | 102億9287万 | 69億6107万 | 94億3017万 3/31 |
| 2012年 3月期 | 347 3/27 | 274 9/15 | 18,000 9/15 | 103億2262万 | 81億5100万 | 92億2194万 3/30 |
| 2013年 3月期 | 350 3/26 | 280 6/4 5/31 他3件 | 21,000 3/26 | 104億1187万 | 83億2949万 | 95億4917万 3/29 |
| 2014年 3月期 | 381 3/27 | 305 4/2 | 28,000 12/25 | 113億3406万 | 90億7320万 | 95億3471万 3/31 |
| 2015年 3月期 | 428 3/25 | 321 5/13 | 30,000 3/27 | 127億3222万 | 95億4917万 | 99億925万 3/31 |
| 2016年 3月期 | 510 3/28 | 354 9/8 | 313,600 7/27 | 151億7158万 | 105億3086万 | 120億8368万 3/31 |
| 2017年 3月期 | 746 2/21 | 424 4/8 | 95,700 2/21 | 221億9215万 | 126億1323万 | 149億8366万 3/31 |
| 2018年 3月期 | 744 12/21 12/20 | 508 4/14 4/13 | 71,700 12/21 | 221億3266万 | 151億1208万 | 180億7165万 3/30 |
| 2019年 3月期 | 687 5/1 | 500 12/25 | 48,400 12/19 | 204億3701万 | 148億7410万 | 154億6689万 3/29 |
| 2020年 3月期 | 590 4/2 | 492 3/13 | 44,700 3/27 | 175億5143万 | 146億3611万 | 134億5294万 3/31 |
| 2021年 3月期 | 600 3/23 | 473 4/6 | 49,000 3/29 | 178億4892万 | 140億7089万 | 150億9083万 3/31 |
| 2022年 3月期 | 585 4/27 | 500 3/30 | 76,200 2/1 | 174億269万 | 148億7410万 | 135億3333万 3/31 |
| 2023年 3月期 | 562 1/31 | 444 7/15 7/14 他6件 | 128,200 1/31 | 167億1848万 | 132億820万 | 138億2870万 3/31 |
| 2024年 3月期 | 1,296 8/23 | 487 5/8 | 554,800 5/23 | 385億5366万 | 144億8737万 | 267億7125万 3/29 |
| 最新 | 1,085 2024/8/30 | 10,800 | 322億7679万 | |||