| 2024 |
| 04/24 | 761 | 768 | 758 | 764 | +0.92% | 181,800 | 1264億8570万 | -1.04% |
| 04/23 | 760 | 762 | 748 | 757 | -0.39% | 149,500 | 1253億2680万 | -1.82% |
| 04/22 | 754 | 764 | 752 | 760 | +2.84% | 213,700 | 1258億2347万 | -1.3% |
| 04/19 | 758 | 765 | 733 | 739 | -3.52% | 237,700 | 1223億4677万 | -3.9% |
| 04/18 | 751 | 777 | 746 | 766 | +1.46% | 225,700 | 1268億1681万 | -0.26% |
| 04/17 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/17 | 760 | 770 | 751 | 755 | -0.53% | 193,600 | 1249億9568万 | -1.44% |
| 04/16 | 776 | 777 | 752 | 759 | -2.57% | 251,100 | 1256億5791万 | -0.65% |
| 04/15 | 765 | 782 | 762 | 779 | +0.65% | 190,700 | 1289億6905万 | +2.1% |
| 04/12 | 781 | 784 | 769 | 774 | -0.64% | 147,500 | 1281億4127万 | +1.71% |
| 04/11 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/11 | 783 | 788 | 772 | 779 | -1.02% | 220,900 | 1289億6905万 | +2.77% |
| 04/10 | 785 | 793 | 781 | 787 | -0.25% | 179,000 | 1302億9351万 | +3.96% |
| 04/09 | 783 | 793 | 776 | 789 | +1.02% | 216,900 | 1306億2463万 | +4.5% |
| 04/08 | 772 | 787 | 771 | 781 | +1.3% | 205,700 | 1293億17万 | +3.58% |
| 04/05 | 765 | 782 | 762 | 771 | +0.78% | 242,500 | 1276億4460万 | +2.39% |
| 04/04 | 765 | 774 | 760 | 765 | +0.39% | 229,700 | 1266億5125万 | +1.59% |
| 04/03 | 762 | 768 | 752 | 762 | -1.42% | 263,900 | 1261億5458万 | +1.2% |
| 04/02 | 790 | 794 | 764 | 773 | -2.64% | 342,600 | 1279億7571万 | +2.79% |
| 04/01 | 805 | 810 | 790 | 794 | -0.87% | 339,600 | 1314億5241万 | +5.87% |
| 03/29 | 789 | 805 | 789 | 801 | +1.78% | 358,200 | 1326億1131万 | +7.09% |
| 03/28 | 793 | 799 | 781 | 787 | -0.63% | 360,000 | 1302億9351万 | +5.64% |
| 03/27 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/27 | 780 | 798 | 777 | 792 | +2.99% | 430,400 | 1311億2130万 | +6.45% |
| 03/26 | 763 | 778 | 763 | 769 | +0.65% | 266,500 | 1273億1348万 | +3.64% |
| 03/25 | 776 | 776 | 755 | 764 | -0.39% | 264,500 | 1264億8570万 | +3.1% |
| 03/22 | 767 | 778 | 762 | 767 | +0.39% | 463,500 | 1269億8237万 | +3.51% |
| 03/21 | 746 | 770 | 745 | 764 | +3.38% | 486,800 | 1264億8570万 | +3.66% |
| 03/19 | 726 | 744 | 723 | 739 | +1.37% | 274,900 | 1223億4677万 | +0.68% |
| 03/18 | 743 | 745 | 720 | 729 | -0.14% | 635,300 | 1206億9119万 | -0.41% |
| 03/15 | 718 | 740 | 715 | 730 | +1.53% | 337,500 | 1208億5675万 | 0% |
| 03/14 | 714 | 722 | 705 | 719 | +0.7% | 194,500 | 1190億3562万 | -1.24% |
| 03/13 | 728 | 728 | 710 | 714 | -1.11% | 210,000 | 1182億784万 | -1.79% |
| 03/12 | 713 | 722 | 701 | 722 | +0.56% | 240,300 | 1195億3229万 | -0.55% |
| 03/11 | 713 | 722 | 711 | 718 | -0.69% | 217,100 | 1188億7006万 | -0.83% |
| 03/08 | 716 | 726 | 713 | 723 | +0.28% | 396,500 | 1196億9785万 | 0% |
| 03/07 | 746 | 747 | 717 | 721 | -3.74% | 482,000 | 1193億6674万 | 0% |
| 03/06 | 740 | 752 | 737 | 749 | +0.81% | 281,200 | 1240億234万 | +4.17% |
| 03/05 | 745 | 747 | 740 | 743 | +0.27% | 218,200 | 1230億899万 | +3.63% |
| 03/04 | 761 | 763 | 736 | 741 | -3.14% | 345,000 | 1226億7788万 | +3.78% |
| 03/01 | 765 | 769 | 758 | 765 | -0.26% | 408,900 | 1266億5125万 | +7.59% |
| 02/29 | 766 | 768 | 757 | 767 | +0.92% | 476,100 | 1269億8237万 | +8.49% |
| 02/28 | 754 | 771 | 750 | 760 | +2.84% | 586,900 | 1258億2347万 | +7.95% |
| 02/27 | 735 | 743 | 733 | 739 | +0.82% | 236,900 | 1223億4677万 | +5.57% |
| 02/26 | 742 | 748 | 733 | 733 | -0.41% | 276,500 | 1213億5342万 | +5.16% |
| 02/22 | 750 | 750 | 730 | 736 | -1.34% | 245,500 | 1218億5009万 | +6.05% |
| 02/21 | （IR情報）18:35 2023年12月期決算戦略説明会資料 |
| 02/21 | 760 | 761 | 744 | 746 | -0.93% | 250,800 | 1235億567万 | +7.96% |
| 02/20 | 752 | 767 | 746 | 753 | +1.21% | 369,900 | 1246億6457万 | +9.61% |
| 02/19 | 740 | 755 | 738 | 744 | +0.27% | 363,100 | 1231億7455万 | +8.93% |
| 02/16 | 752 | 761 | 735 | 742 | -1.07% | 783,200 | 1228億4344万 | +9.28% |
| 02/15 | 730 | 781 | 728 | 750 | +10.13% | 1,798,300 | 1241億6790万 | +10.95% |
| 02/14 | （IR情報）15:00 2023年12月期通期決算説明資料 |
| 02/14 | （IR情報）15:00 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 02/14 | （IR情報）15:00 取締役候補者の選任に関するお知らせ |
| 02/14 | （IR情報）15:00 中期経営計画の概要について |
| 02/14 | （IR情報）15:00 2023年12月期第4四半期の連結四半期売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ |
| 02/14 | （IR情報）15:00 個別実績の前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 695 | 695 | 681 | 681 | -1.59% | 298,200 | 1127億4445万 | +1.19% |
| 02/13 | 683 | 694 | 681 | 692 | +1.91% | 395,500 | 1145億6558万 | +2.98% |
| 02/09 | 676 | 686 | 676 | 679 | +0.44% | 228,700 | 1124億1333万 | +1.34% |
| 02/08 | 689 | 689 | 671 | 676 | -1.89% | 285,400 | 1119億1666万 | +0.9% |
| 02/07 | 683 | 692 | 676 | 689 | +0.44% | 255,400 | 1140億6891万 | +2.99% |
| 02/06 | 683 | 693 | 682 | 686 | -0.15% | 229,600 | 1135億7223万 | +2.85% |
| 02/05 | 686 | 699 | 683 | 687 | +0.73% | 283,800 | 1137億3779万 | +3% |
| 02/02 | 688 | 688 | 680 | 682 | -0.15% | 170,100 | 1129億1001万 | +2.4% |
| 02/01 | 675 | 687 | 674 | 683 | +0.59% | 202,800 | 1130億7556万 | +2.55% |
| 01/31 | 677 | 679 | 672 | 679 | +0.15% | 183,400 | 1124億1333万 | +1.95% |
| 01/30 | 687 | 690 | 676 | 678 | -1.02% | 228,900 | 1122億4778万 | +1.95% |
| 01/29 | 680 | 687 | 675 | 685 | +1.63% | 238,400 | 1134億668万 | +3.01% |
| 01/26 | 678 | 684 | 673 | 674 | -0.59% | 209,000 | 1115億8555万 | +1.35% |
| 01/25 | 669 | 680 | 666 | 678 | +1.65% | 213,900 | 1122億4778万 | +2.11% |
| 01/24 | 673 | 678 | 661 | 667 | -0.3% | 220,800 | 1104億2665万 | +0.45% |
| 01/23 | 671 | 682 | 666 | 669 | +0.45% | 357,600 | 1107億5776万 | +0.75% |
| 01/22 | 665 | 669 | 663 | 666 | +0.15% | 147,400 | 1102億6109万 | +0.3% |
| 01/19 | 669 | 673 | 661 | 665 | -0.15% | 246,500 | 1100億9553万 | 0% |
| 01/18 | （5%ルール）田崎忠良（20.55%）田崎ひろみ（12.51%） |
| 01/18 | 654 | 669 | 652 | 666 | +2.46% | 360,100 | 1102億6109万 | 0% |
| 01/17 | 651 | 658 | 649 | 650 | +0.31% | 246,000 | 1076億1218万 | -2.4% |
| 01/16 | 657 | 657 | 648 | 648 | -1.37% | 260,300 | 1072億8106万 | -2.85% |
| 01/15 | 658 | 661 | 650 | 657 | -0.15% | 340,500 | 1087億7108万 | -1.65% |
| 01/12 | 664 | 665 | 648 | 658 | -0.9% | 424,500 | 1089億3663万 | -1.64% |
| 01/11 | 674 | 675 | 660 | 664 | -0.75% | 374,400 | 1099億2998万 | -0.75% |
| 01/10 | 658 | 670 | 657 | 669 | +1.67% | 411,200 | 1107億5776万 | 0% |
| 01/09 | 651 | 661 | 651 | 658 | +2.02% | 363,600 | 1089億3663万 | -1.64% |
| 01/05 | 665 | 666 | 645 | 645 | -2.57% | 332,500 | 1067億8439万 | -3.59% |
| 01/04 | 645 | 662 | 640 | 662 | +1.85% | 561,300 | 1095億9886万 | -1.19% |
| 01/01 | 株式分割 1→4 |
| 2023 |
| 12/29 | 663 | 663 | 648 | 650 | -0.46% | 457,300 | 1076億1218万 | -2.84% |
| 12/28 | （IR情報）15:00 社外取締役の辞任に関するお知らせ |
| 12/28 | 627 | 656 | 627 | 653 | -3.51% | 663,900 | 1081億885万 | -2.39% |
| 12/27 | 675 | 677 | 668 | 677 | +0.93% | 630,400 | 1120億4083万 | +1.31% |
| 12/26 | 674 | 681 | 667 | 671 | -0.59% | 440,800 | 1110億610万 | +0.52% |
| 12/25 | 688 | 688 | 674 | 675 | -1.14% | 456,400 | 1116億6833万 | +1.28% |
| 12/22 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/22 | 674 | 684 | 673 | 682 | +2.06% | 514,000 | 1129億5139万 | +2.44% |
| 12/21 | 667 | 672 | 666 | 669 | 0% | 352,800 | 1106億7498万 | +0.68% |
| 12/20 | 678 | 684 | 669 | 669 | -1.15% | 348,400 | 1106億7498万 | +0.68% |
| 12/19 | 663 | 679 | 661 | 676 | +1.96% | 350,800 | 1119億5805万 | +2% |
| 12/18 | 664 | 666 | 655 | 663 | -0.56% | 449,200 | 1098億581万 | +0.64% |
| 12/15 | 675 | 675 | 663 | 667 | -1.22% | 746,400 | 1104億2665万 | +1.52% |
| 12/14 | 683 | 683 | 669 | 675 | -0.3% | 391,200 | 1117億9249万 | +3.09% |
| 12/13 | 697 | 701 | 677 | 677 | -1.13% | 524,000 | 1121億2361万 | +3.87% |
| 12/12 | 691 | 699 | 684 | 685 | -0.8% | 466,800 | 1134億668万 | +5.38% |
| 12/11 | 682 | 692 | 679 | 691 | +2.83% | 574,800 | 1143億1724万 | +6.72% |
| 12/08 | 675 | 684 | 667 | 672 | +0.15% | 672,000 | 1111億7165万 | +4.27% |
| 12/07 | 673 | 674 | 668 | 671 | -1.11% | 346,800 | 1110億610万 | +4.44% |
| 12/06 | 674 | 679 | 669 | 678 | +1.73% | 495,600 | 1122億4778万 | +6.1% |
| 12/05 | 673 | 681 | 666 | 667 | -1.04% | 518,400 | 1103億4387万 | +4.96% |
| 12/04 | 664 | 676 | 661 | 674 | +1.35% | 412,800 | 1115億277万 | +6.57% |
| 12/01 | 666 | 671 | 662 | 665 | -0.11% | 481,600 | 1100億1275万 | +5.81% |
| 11/30 | 654 | 666 | 653 | 665 | +1.91% | 410,800 | 1101億3692万 | +6.27% |
| 11/29 | 654 | 658 | 650 | 653 | -0.5% | 561,600 | 1080億6746万 | +4.94% |
| 11/28 | 643 | 659 | 643 | 656 | +2.14% | 670,400 | 1086億552万 | +5.81% |
