時価総額
- 2010年7月30日
- 39億483万
- 2011年7月29日
- 38億6873万
- 2012年4月27日
- 36億7750万
- 2013年4月30日
- 41億601万
- 2014年4月30日
- 127億1657万
- 2015年4月30日
- 87億3533万
- 2016年4月28日
- 121億4538万
- 2017年4月28日
- 164億1183万
- 2018年4月27日
- 125億5022万
- 2019年4月26日
- 83億7717万
- 2020年4月30日
- 65億3490万
- 2021年4月30日
- 65億9119万
- 2022年4月28日
- 84億9785万
2022/04/06～2022/08/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 08/31 | 549 | 550 | 549 | 549 | 0% | 53,700 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/30 | 549 | 549 | 549 | 549 | 0% | 7,900 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/29 | 549 | 550 | 549 | 549 | 0% | 7,500 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/26 | 549 | 549 | 549 | 549 | 0% | 5,400 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/25 | 549 | 550 | 549 | 549 | 0% | 11,900 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/24 | 549 | 549 | 549 | 549 | 0% | 19,700 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/23 | 549 | 550 | 549 | 549 | 0% | 5,600 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/22 | 549 | 550 | 549 | 549 | 0% | 10,900 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/19 | 549 | 549 | 549 | 549 | 0% | 18,600 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/18 | 549 | 549 | 549 | 549 | 0% | 16,000 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/17 | 549 | 549 | 549 | 549 | 0% | 7,700 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/16 | 549 | 549 | 549 | 549 | 0% | 12,600 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/15 | 549 | 549 | 549 | 549 | 0% | 18,100 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/12 | 549 | 550 | 549 | 549 | 0% | 23,400 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/10 | 549 | 549 | 549 | 549 | 0% | 5,900 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/09 | 549 | 549 | 549 | 549 | 0% | 5,000 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/08 | 549 | 549 | 549 | 549 | 0% | 7,600 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/05 | 549 | 550 | 549 | 549 | -0.18% | 20,000 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/04 | 549 | 550 | 549 | 550 | +0.18% | 9,000 | 85億6405万 | +0.18% | 21.01 | 1.73 |
| 08/03 | 549 | 549 | 549 | 549 | 0% | 11,200 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/02 | 549 | 549 | 549 | 549 | 0% | 9,500 | 85億4847万 | 0% | 20.97 | 1.73 |
| 08/01 | 549 | 549 | 549 | 549 | 0% | 10,600 | 85億4847万 | 0% | 20.97 | 1.73 |
| 07/29 | 549 | 550 | 549 | 549 | 0% | 4,200 | 85億4847万 | 0% | 20.97 | 1.73 |
| 07/28 | 549 | 549 | 549 | 549 | 0% | 1,300 | 85億4847万 | 0% | 20.97 | 1.73 |
| 07/27 | 550 | 550 | 549 | 549 | 0% | 2,400 | 85億4847万 | 0% | 20.97 | 1.73 |
| 07/26 | 549 | 550 | 549 | 549 | -0.18% | 7,100 | 85億4847万 | 0% | 20.97 | 1.73 |
| 07/25 | 549 | 550 | 549 | 550 | +0.18% | 4,400 | 85億6405万 | +0.36% | 21.01 | 1.73 |
| 07/22 | 549 | 549 | 549 | 549 | 0% | 1,300 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/21 | 549 | 549 | 548 | 549 | +0.18% | 10,600 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/20 | 549 | 549 | 548 | 548 | -0.18% | 1,600 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/19 | 548 | 549 | 548 | 549 | +0.18% | 1,400 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/15 | 548 | 548 | 548 | 548 | 0% | 1,500 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/14 | 549 | 549 | 548 | 548 | -0.18% | 1,500 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/13 | 549 | 549 | 548 | 549 | 0% | 5,800 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/12 | 548 | 549 | 548 | 549 | 0% | 4,700 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/11 | 549 | 550 | 548 | 549 | +0.18% | 38,100 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/08 | 548 | 548 | 548 | 548 | 0% | 6,400 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/07 | 549 | 549 | 548 | 548 | -0.18% | 2,200 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/06 | 548 | 549 | 548 | 549 | +0.18% | 7,000 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 07/05 | 549 | 549 | 548 | 548 | 0% | 200 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/04 | 548 | 549 | 548 | 548 | 0% | 2,600 | 85億3290万 | 0% | 20.93 | 1.73 |
| 07/01 | 549 | 549 | 548 | 548 | 0% | 191,500 | 85億3290万 | 0% | 20.93 | 1.73 |
| 06/30 | 549 | 549 | 548 | 548 | -0.18% | 200 | 85億3290万 | 0% | 20.93 | 1.73 |
| 06/29 | 549 | 549 | 548 | 549 | 0% | 1,500 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 06/28 | 548 | 549 | 548 | 549 | +0.18% | 2,000 | 85億4847万 | +0.18% | 20.97 | 1.73 |
| 06/27 | 549 | 549 | 548 | 548 | 0% | 300 | 85億3290万 | 0% | 20.93 | 1.73 |
| 06/24 | 549 | 549 | 548 | 548 | 0% | 2,100 | 85億3290万 | 0% | 20.93 | 1.73 |
| 06/23 | 548 | 548 | 548 | 548 | -0.18% | 3,500 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/22 | 548 | 549 | 548 | 549 | +0.18% | 800 | 85億4847万 | 0% | 20.97 | 1.73 |
| 06/21 | 548 | 548 | 548 | 548 | 0% | 6,000 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/20 | 548 | 548 | 548 | 548 | 0% | 8,900 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/17 | 548 | 548 | 548 | 548 | 0% | 3,000 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/16 | 548 | 548 | 548 | 548 | 0% | 700 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/15 | 548 | 548 | 548 | 548 | 0% | 1,600 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/14 | 549 | 549 | 548 | 548 | -0.18% | 10,500 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/13 | 548 | 549 | 548 | 549 | +0.18% | 29,800 | 85億4847万 | 0% | 20.97 | 1.73 |
| 06/10 | 548 | 549 | 548 | 548 | 0% | 142,100 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/09 | 547 | 548 | 547 | 548 | +0.18% | 3,000 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/08 | 547 | 548 | 547 | 547 | 0% | 3,500 | 85億1733万 | -0.36% | 20.89 | 1.72 |
| 06/07 | 548 | 548 | 546 | 547 | -0.18% | 200,100 | 85億1733万 | -0.36% | 20.89 | 1.72 |
| 06/06 | 547 | 548 | 547 | 548 | +0.18% | 49,900 | 85億3290万 | -0.18% | 20.93 | 1.73 |
| 06/03 | 548 | 548 | 547 | 547 | -0.18% | 32,700 | 85億1733万 | -0.36% | 20.89 | 1.72 |
| 06/02 | 548 | 548 | 547 | 548 | -0.18% | 41,500 | 85億3290万 | -0.36% | 20.93 | 1.73 |
| 06/01 | 549 | 549 | 547 | 549 | 0% | 195,800 | 85億4847万 | -0.18% | 20.97 | 1.73 |
| 05/31 | 549 | 550 | 549 | 549 | 0% | 43,200 | 85億4847万 | -0.18% | 20.97 | 1.73 |
| 05/30 | 549 | 550 | 549 | 549 | 0% | 42,300 | 85億4847万 | -0.18% | 20.97 | 1.73 |
| 05/27 | 550 | 550 | 549 | 549 | -0.36% | 45,800 | 85億4847万 | -0.18% | 20.97 | 1.73 |
| 05/26 | 550 | 551 | 550 | 551 | +0.18% | 115,200 | 85億7962万 | +0.18% | 21.04 | 1.74 |
| 05/25 | 550 | 551 | 550 | 550 | 0% | 46,000 | 85億6405万 | 0% | 21.01 | 1.73 |
| 05/24 | 550 | 551 | 550 | 550 | 0% | 39,900 | 85億6405万 | 0% | 21.01 | 1.73 |
| 05/23 | 550 | 551 | 550 | 550 | 0% | 46,100 | 85億6405万 | +0.18% | 21.01 | 1.73 |
| 05/20 | 550 | 551 | 550 | 550 | 0% | 55,500 | 85億6405万 | +0.92% | 21.01 | 1.73 |
| 05/19 | 549 | 551 | 549 | 550 | 0% | 336,300 | 85億6405万 | +2.23% | 21.01 | 1.73 |
| 05/18 | 549 | 550 | 549 | 550 | +0.18% | 14,600 | 85億6405万 | +3.77% | 21.01 | 1.73 |
| 05/17 | 549 | 550 | 549 | 549 | 0% | 152,800 | 85億4847万 | +4.97% | 20.97 | 1.73 |
| 05/16 | 550 | 550 | 549 | 549 | -0.18% | 142,300 | 85億4847万 | +6.4% | 20.97 | 1.73 |
| 05/13 | 550 | 550 | 549 | 550 | +0.18% | 16,500 | 85億6405万 | +7.84% | 21.01 | 1.73 |
| 05/12 | 550 | 550 | 549 | 549 | -0.18% | 150,300 | 85億4847万 | +9.15% | 20.97 | 1.73 |
| 05/11 | 550 | 550 | 549 | 550 | 0% | 34,600 | 85億6405万 | +10.66% | 21.01 | 1.73 |
| 05/10 | 550 | 550 | 549 | 550 | +0.18% | 73,400 | 85億6405万 | +12.24% | 21.01 | 1.73 |
| 05/09 | 550 | 551 | 549 | 549 | -0.18% | 157,000 | 85億4847万 | +13.66% | 20.97 | 1.73 |
| 05/06 | 550 | 551 | 550 | 550 | 0% | 29,600 | 85億6405万 | +15.79% | 21.01 | 1.73 |
| 05/02 | 550 | 550 | 550 | 550 | 0% | 57,100 | 85億6405万 | +17.52% | 21.01 | 1.73 |
| 04/28 | 550 | 550 | 550 | 550 | 0% | 24,800 | 85億6405万 | +19.57% | 21.01 | 1.73 |
| 04/27 | 550 | 551 | 550 | 550 | +0.18% | 126,000 | 85億6405万 | +21.68% | 21.01 | 1.73 |
| 04/26 | 550 | 550 | 549 | 549 | 0% | 48,200 | 85億4847万 | +23.37% | 20.97 | 1.73 |
| 04/25 | 550 | 550 | 549 | 549 | -0.18% | 113,800 | 85億4847万 | +25.63% | 20.97 | 1.73 |
| 04/22 | 550 | 551 | 549 | 550 | 0% | 265,000 | 85億6405万 | +28.21% | 21.01 | 1.73 |
| 04/21 | 550 | 551 | 549 | 550 | +0.18% | 345,300 | 85億6405万 | +30.64% | 21.01 | 1.73 |
| 04/20 | 550 | 550 | 549 | 549 | -0.18% | 108,500 | 85億4847万 | +33.25% | 20.97 | 1.73 |
| 04/19 | 550 | 550 | 549 | 550 | +0.18% | 467,400 | 85億6405万 | +36.14% | 21.01 | 1.73 |
| 04/18 | 550 | 550 | 549 | 549 | -0.18% | 235,200 | 85億4847万 | +38.64% | 20.97 | 1.73 |
| 04/15 | 550 | 550 | 549 | 550 | 0% | 1,127,400 | 85億6405万 | +41.75% | 21.01 | 1.73 |
| 04/14 | 550 | 551 | 550 | 550 | +3.97% | 1,571,000 | 85億6405万 | +45.12% | 21.01 | 1.73 |
| 04/13 | 529 | 529 | 529 | 529 | +17.82% | 158,300 | 82億3705万 | +42.59% | 20.2 | 1.67 |
| 04/12 | 449 | 449 | 449 | 449 | +21.68% | 21,700 | 69億9137万 | +23.69% | 17.15 | 1.42 |
| 04/11 | 374 | 376 | 369 | 369 | -0.81% | 8,600 | 57億4569万 | +2.79% | 14.09 | 1.16 |
| 04/08 | 373 | 374 | 370 | 372 | -0.27% | 5,000 | 57億9241万 | +3.91% | 14.21 | 1.17 |
| 04/07 | 377 | 377 | 372 | 373 | -0.53% | 19,900 | 58億798万 | +4.48% | 14.25 | 1.18 |
| 04/06 | 383 | 383 | 371 | 375 | -2.09% | 14,100 | 58億3912万 | +5.63% | 14.32 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 7月期 | 617 61,700 9/15 | 211 21,100 6/15 | 1,839,200 18,392 6/15 | - | - | 39億483万 7/30 |
| 2011年 7月期 | 635 63,500 1/17 | 135 13,580 10/22 13,500 10/21 | 2,024,900 20,249 1/14 | 91億1606万 | 19億3806万 | 38億6873万 7/29 |
| 2012年 4月期 | 362 36,200 9/7 | 199 19,920 10/5 | 1,147,600 11,476 12/13 | 51億9687万 | 28億5971万 | 36億7750万 4/27 |
| 2013年 4月期 | 298 29,780 4/25 | 172 17,250 10/22 17,200 10/3 | 327,300 3,273 10/24 | 42億7521万 | 24億6923万 | 41億601万 4/30 |
| 2014年 4月期 | 1,937 1/15 | 191 19,100 6/26 | 9,905,900 1/15 | 295億6636万 | 27億4199万 | 127億1657万 4/30 |
| 2015年 4月期 | 1,260 6/13 | 506 2/9 | 3,225,600 6/12 | 192億3516万 | 78億7892万 | 87億3533万 4/30 |
| 2016年 4月期 | 955 12/24 | 330 8/25 | 3,020,600 12/15 | 148億7030万 | 51億3843万 | 121億4538万 4/28 |
| 2017年 4月期 | 1,281 3/6 | 616 6/24 | 608,500 6/6 | 199億4645万 | 95億9173万 | 164億1183万 4/28 |
| 2018年 4月期 | 1,238 6/6 | 766 4/17 3/26 | 605,800 6/12 | 192億7689万 | 119億2738万 | 125億5022万 4/27 |
| 2019年 4月期 | 978 6/21 | 433 12/25 | 361,800 6/11 | 152億2843万 | 67億4224万 | 83億7717万 4/26 |
| 2020年 4月期 | 586 7/12 | 256 3/13 | 350,500 3/16 | 91億2460万 | 39億8617万 | 65億3490万 4/30 |
| 2021年 4月期 | 685 6/4 | 394 5/18 | 2,630,200 6/4 | 106億6613万 | 61億3497万 | 65億9119万 4/30 |
| 2022年 4月期 | 551 4/27 4/22 他3件 | 315 1/27 | 1,571,000 4/14 | 85億7962万 | 49億486万 | 84億9785万 4/28 |