2024 |
04/25 | 2,400 | 2,400 | 2,400 | 2,400 | 0% | 100 | 50億4947万 | -9.67% |
04/24 | 2,400 | 2,400 | 2,400 | 2,400 | -2.04% | 300 | 50億4947万 | -10.18% |
04/22 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 100 | 51億5467万 | -8.62% |
04/19 | 2,500 | 2,500 | 2,450 | 2,450 | -2% | 200 | 51億5467万 | -8.89% |
04/17 | 2,500 | 2,500 | 2,500 | 2,500 | -1.26% | 100 | 52億5987万 | -7.3% |
04/15 | 2,564 | 2,564 | 2,532 | 2,532 | -1.25% | 200 | 53億2719万 | -6.36% |
04/12 | 2,564 | 2,564 | 2,564 | 2,564 | +0.91% | 200 | 53億9452万 | -5.39% |
04/10 | 2,550 | 2,550 | 2,540 | 2,541 | -0.55% | 600 | 53億4613万 | -6.34% |
04/09 | 2,625 | 2,625 | 2,555 | 2,555 | -2.67% | 400 | 53億7558万 | -5.96% |
04/08 | 2,625 | 2,628 | 2,625 | 2,625 | +5% | 800 | 55億2286万 | -3.49% |
04/05 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 52億5987万 | -8.19% |
04/04 | 2,571 | 2,571 | 2,490 | 2,500 | -2.76% | 900 | 52億5987万 | -8.39% |
04/03 | 2,571 | 2,571 | 2,571 | 2,571 | +0.43% | 200 | 54億925万 | -5.93% |
04/02 | 2,631 | 2,651 | 2,550 | 2,560 | -2.85% | 800 | 53億8610万 | -6.33% |
04/01 | 2,650 | 2,653 | 2,635 | 2,635 | -5.89% | 800 | 55億4390万 | -3.59% |
03/29 | 2,780 | 2,815 | 2,780 | 2,800 | +0.72% | 400 | 58億9105万 | +2.53% |
03/28 | 2,585 | 2,780 | 2,585 | 2,780 | -10.03% | 4,500 | 58億4897万 | +2.17% |
03/27 | 3,005 | 3,130 | 2,990 | 3,090 | +2.83% | 1,200 | 65億119万 | +13.98% |
03/26 | 2,901 | 3,005 | 2,901 | 3,005 | +0.7% | 1,600 | 63億2236万 | +11.67% |
03/25 | 3,005 | 3,005 | 2,862 | 2,984 | +4.59% | 900 | 62億7818万 | +11.59% |
03/22 | 3,010 | 3,010 | 2,853 | 2,853 | +1.53% | 800 | 60億256万 | +7.42% |
03/21 | 2,830 | 2,830 | 2,810 | 2,810 | -0.39% | 400 | 59億1209万 | +6.36% |
03/19 | 2,753 | 2,821 | 2,753 | 2,821 | +2.58% | 300 | 59億3523万 | +7.1% |
03/18 | 2,770 | 2,770 | 2,747 | 2,750 | 0% | 800 | 57億8585万 | +4.76% |
03/15 | 2,669 | 2,750 | 2,669 | 2,750 | -0.69% | 400 | 57億8585万 | +5.08% |
03/14 | 2,651 | 2,769 | 2,650 | 2,769 | +5.05% | 700 | 58億2583万 | +6.13% |
03/13 | 2,736 | 2,736 | 2,636 | 2,636 | 0% | 200 | 55億4600万 | +1.42% |
03/12 | 2,670 | 2,670 | 2,636 | 2,636 | -1.27% | 500 | 55億4600万 | +1.62% |
03/11 | 2,670 | 2,670 | 2,670 | 2,670 | +0.07% | 200 | 56億1754万 | +3.17% |
03/08 | 2,700 | 2,768 | 2,668 | 2,668 | -0.52% | 1,200 | 56億1333万 | +3.37% |
03/07 | 2,683 | 2,683 | 2,632 | 2,682 | +1.86% | 700 | 56億4278万 | +4.24% |
03/06 | 2,640 | 2,660 | 2,633 | 2,633 | -0.27% | 400 | 55億3969万 | +2.73% |
03/05 | 2,625 | 2,660 | 2,625 | 2,640 | +0.57% | 1,200 | 55億5442万 | +3.37% |
03/04 | 2,650 | 2,702 | 2,621 | 2,625 | -2.85% | 1,800 | 55億2286万 | +3.06% |
03/01 | 2,602 | 2,703 | 2,602 | 2,702 | +1.89% | 800 | 56億8486万 | +6.46% |
02/29 | 2,602 | 2,652 | 2,602 | 2,652 | +2% | 200 | 55億7967万 | +4.86% |
02/28 | 2,570 | 2,600 | 2,570 | 2,600 | +1.17% | 900 | 54億7026万 | +3.22% |
02/27 | 2,570 | 2,570 | 2,570 | 2,570 | 0% | 200 | 54億714万 | +2.39% |
02/26 | 2,571 | 2,571 | 2,570 | 2,570 | 0% | 200 | 54億714万 | +2.59% |
02/22 | 2,570 | 2,570 | 2,570 | 2,570 | -0.04% | 100 | 54億714万 | +2.92% |
02/21 | 2,521 | 2,571 | 2,520 | 2,571 | +1.98% | 700 | 54億925万 | +3.38% |
02/20 | 2,521 | 2,521 | 2,521 | 2,521 | -2.36% | 400 | 53億405万 | +1.82% |
02/19 | 2,582 | 2,582 | 2,582 | 2,582 | 0% | 100 | 54億3239万 | +4.49% |
02/16 | 2,600 | 2,600 | 2,582 | 2,582 | +2.06% | 400 | 54億3239万 | +4.75% |
02/15 | 2,530 | 2,530 | 2,530 | 2,530 | +0.32% | 100 | 53億2298万 | +2.97% |
02/14 | 2,522 | 2,522 | 2,522 | 2,522 | -3.11% | 100 | 53億615万 | +3.02% |
02/13 | 2,600 | 2,603 | 2,600 | 2,603 | +0.12% | 400 | 54億7657万 | +6.72% |
02/09 | 2,523 | 2,600 | 2,523 | 2,600 | +2.48% | 400 | 54億7026万 | +7.13% |
02/06 | 2,672 | 2,672 | 2,537 | 2,537 | -0.31% | 800 | 53億3771万 | +5.05% |
02/05 | 2,529 | 2,545 | 2,529 | 2,545 | +0.63% | 400 | 53億5454万 | +5.91% |
02/02 | 2,490 | 2,529 | 2,490 | 2,529 | +1.2% | 400 | 53億2088万 | +5.82% |
02/01 | 2,500 | 2,500 | 2,485 | 2,499 | -0.04% | 300 | 52億5776万 | +5.09% |
01/31 | 2,500 | 2,500 | 2,499 | 2,500 | +0.04% | 500 | 52億5987万 | +5.44% |
01/30 | 2,499 | 2,499 | 2,499 | 2,499 | +1.59% | 100 | 52億5776万 | +5.89% |
01/29 | 2,500 | 2,500 | 2,410 | 2,460 | +1.28% | 900 | 51億7571万 | +4.68% |
01/26 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/26 | 2,489 | 2,489 | 2,429 | 2,429 | +0.33% | 800 | 51億1048万 | +3.76% |
01/25 | 2,405 | 2,421 | 2,405 | 2,421 | -1.3% | 200 | 50億9365万 | +3.73% |
01/24 | 2,424 | 2,453 | 2,403 | 2,453 | +2.12% | 300 | 51億6098万 | +5.41% |
01/23 | 2,481 | 2,481 | 2,402 | 2,402 | -3.18% | 700 | 50億5368万 | +3.62% |
01/22 | 2,439 | 2,481 | 2,439 | 2,481 | +3.42% | 300 | 52億1989万 | +7.31% |
01/19 | 2,478 | 2,499 | 2,399 | 2,399 | +0.8% | 800 | 50億4737万 | +4.12% |
01/18 | 2,380 | 2,490 | 2,380 | 2,380 | -2.06% | 700 | 50億739万 | +3.52% |
01/17 | 2,375 | 2,430 | 2,375 | 2,430 | +2.49% | 400 | 51億1259万 | +5.97% |
01/16 | 2,371 | 2,371 | 2,368 | 2,371 | +2.15% | 300 | 49億8846万 | +3.72% |
01/15 | 2,360 | 2,360 | 2,321 | 2,321 | +0.48% | 200 | 48億8326万 | +1.89% |
01/12 | 2,300 | 2,310 | 2,300 | 2,310 | -3.35% | 1,000 | 48億6011万 | +1.63% |
01/11 | 2,400 | 2,400 | 2,380 | 2,390 | -1.44% | 500 | 50億2843万 | +5.38% |
01/10 | 2,500 | 2,525 | 2,425 | 2,425 | +1.89% | 400 | 51億207万 | +7.25% |
01/09 | 2,420 | 2,430 | 2,301 | 2,380 | +3.25% | 800 | 50億739万 | +5.68% |
01/05 | 2,309 | 2,310 | 2,305 | 2,305 | 0% | 600 | 48億4960万 | +2.58% |
01/04 | 2,305 | 2,305 | 2,280 | 2,305 | +0.22% | 500 | 48億4960万 | +2.72% |
2023 |
12/29 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 200 | 48億3908万 | +2.59% |
12/28 | 2,300 | 2,300 | 2,300 | 2,300 | +2.4% | 300 | 48億3908万 | +2.82% |
12/27 | 2,240 | 2,246 | 2,240 | 2,246 | +1.81% | 200 | 47億2546万 | +0.49% |
12/25 | 2,250 | 2,250 | 2,206 | 2,206 | -1.96% | 200 | 46億4130万 | -1.34% |
12/22 | 2,220 | 2,300 | 2,220 | 2,250 | -2.17% | 300 | 47億3388万 | +0.67% |
12/21 | 2,280 | 2,300 | 2,280 | 2,300 | +3.19% | 500 | 48億3908万 | +2.95% |
12/20 | 2,250 | 2,250 | 2,229 | 2,229 | -0.93% | 300 | 46億8970万 | -0.04% |
12/18 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 200 | 47億3388万 | +1.08% |
12/15 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 100 | 47億3388万 | +1.31% |
12/14 | 2,250 | 2,250 | 2,250 | 2,250 | +0.85% | 200 | 47億3388万 | +1.58% |
12/12 | 2,250 | 2,250 | 2,231 | 2,231 | -0.84% | 300 | 46億9390万 | +0.95% |
12/11 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 200 | 47億3388万 | +2.04% |
12/08 | 2,260 | 2,260 | 2,250 | 2,250 | -0.88% | 300 | 47億3388万 | +2.27% |
12/07 | 2,270 | 2,270 | 2,270 | 2,270 | 0% | 600 | 47億7596万 | +3.42% |
12/06 | 2,270 | 2,270 | 2,270 | 2,270 | +1.34% | 500 | 47億7596万 | +3.7% |
12/05 | 2,240 | 2,240 | 2,240 | 2,240 | 0% | 300 | 47億1284万 | +2.66% |
12/04 | 2,240 | 2,240 | 2,240 | 2,240 | +2.28% | 100 | 47億1284万 | +2.89% |
12/01 | 2,190 | 2,190 | 2,190 | 2,190 | +0.41% | 100 | 46億764万 | +0.78% |
11/30 | (IR情報)15:00 特別調査委員会の提言を踏まえた再発防止策の進捗状況に関するお知らせ(開示事項の経過) |
11/30 | 2,181 | 2,181 | 2,181 | 2,181 | -0.86% | 100 | 45億8871万 | +0.46% |
11/29 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 100 | 46億2868万 | +1.43% |
11/27 | 2,200 | 2,200 | 2,200 | 2,200 | 0% | 500 | 46億2868万 | +1.57% |
11/21 | 2,200 | 2,200 | 2,200 | 2,200 | -2.31% | 300 | 46億2868万 | +1.71% |
11/17 | 2,252 | 2,252 | 2,252 | 2,252 | 0% | 100 | 47億3809万 | +4.26% |
11/16 | 2,290 | 2,290 | 2,252 | 2,252 | +0.09% | 300 | 47億3809万 | +4.45% |
11/15 | 2,200 | 2,250 | 2,200 | 2,250 | +3.69% | 300 | 47億3388万 | +4.65% |
11/14 | 2,170 | 2,170 | 2,170 | 2,170 | -3.13% | 100 | 45億6556万 | +1.21% |
11/13 | 2,140 | 2,240 | 2,140 | 2,240 | -2.18% | 200 | 47億1284万 | +4.58% |
11/10 | 2,290 | 2,290 | 2,290 | 2,290 | +5.53% | 200 | 48億1804万 | +7.11% |
11/09 | 2,170 | 2,170 | 2,170 | 2,170 | -2.16% | 100 | 45億6556万 | +1.73% |