上場インデックスファンド米国株式(ダウ平均)為替ヘッジなし（2235）のPER（株価収益率）の推移
2026/02/02～2026/06/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/30 | 3,700 | 3,705 | 3,685 | 3,700 | +0.82% | 706 | - | +2.92% | - | - |
| 06/29 | 3,692 | 3,692 | 3,665 | 3,670 | +0.3% | 134 | - | +2.29% | - | - |
| 06/26 | 3,695 | 3,695 | 3,651 | 3,659 | -0.44% | 922 | - | +2.12% | - | - |
| 06/25 | 3,670 | 3,675 | 3,660 | 3,675 | +0.82% | 2,944 | - | +2.77% | - | - |
| 06/24 | 3,640 | 3,650 | 3,640 | 3,645 | +0.19% | 63 | - | +2.16% | - | - |
| 06/23 | 3,640 | 3,659 | 3,636 | 3,638 | +0.17% | 2,637 | - | +2.22% | - | - |
| 06/22 | 3,645 | 3,645 | 3,620 | 3,632 | +0.08% | 2,030 | - | +2.28% | - | - |
| 06/19 | 3,637 | 3,637 | 3,625 | 3,629 | -0.14% | 1,755 | - | +2.46% | - | - |
| 06/18 | 3,657 | 3,657 | 3,629 | 3,634 | -0.16% | 1,667 | - | +2.83% | - | - |
| 06/17 | 3,621 | 3,653 | 3,621 | 3,640 | +0.58% | 3,066 | - | +3.23% | - | - |
| 06/16 | 3,635 | 3,635 | 3,618 | 3,619 | +0.08% | 2,240 | - | +2.9% | - | - |
| 06/15 | 3,594 | 3,616 | 3,594 | 3,616 | +1.54% | 4,641 | - | +3.05% | - | - |
| 06/12 | 3,585 | 3,585 | 3,556 | 3,561 | +1.31% | 42 | - | +1.74% | - | - |
| 06/11 | 3,521 | 3,521 | 3,490 | 3,515 | -1.07% | 266 | - | +0.63% | - | - |
| 06/10 | 3,585 | 3,585 | 3,553 | 3,553 | -0.06% | 1,313 | - | +1.83% | - | - |
| 06/09 | 3,578 | 3,578 | 3,540 | 3,555 | +0.23% | 4,146 | - | +2.07% | - | - |
| 06/08 | 3,555 | 3,563 | 3,541 | 3,547 | -1.53% | 1,216 | - | +2.01% | - | - |
| 06/05 | 3,586 | 3,604 | 3,586 | 3,602 | +1.69% | 1,105 | - | +3.77% | - | - |
| 06/04 | 3,575 | 3,575 | 3,540 | 3,542 | -0.92% | 1,829 | - | +2.25% | - | - |
| 06/03 | 3,570 | 3,585 | 3,570 | 3,575 | +0.79% | 5,940 | - | +3.35% | - | - |
| 06/02 | 3,560 | 3,560 | 3,541 | 3,547 | -0.23% | 1,136 | - | +2.72% | - | - |
| 06/01 | 3,550 | 3,559 | 3,549 | 3,555 | +0.82% | 5,274 | - | +3.1% | - | - |
| 05/29 | 3,520 | 3,527 | 3,518 | 3,526 | 0% | 120 | - | +2.41% | - | - |
| 05/28 | 3,510 | 3,532 | 3,510 | 3,526 | +0.23% | 2,580 | - | +2.56% | - | - |
| 05/27 | 3,531 | 3,531 | 3,505 | 3,518 | -0.34% | 2,002 | - | +2.51% | - | - |
| 05/26 | 3,535 | 3,535 | 3,526 | 3,530 | -0.14% | 3,153 | - | +3.04% | - | - |
| 05/25 | 3,525 | 3,536 | 3,519 | 3,535 | +1.12% | 2,546 | - | +3.39% | - | - |
| 05/22 | 3,487 | 3,505 | 3,487 | 3,496 | +0.98% | 2,226 | - | +2.49% | - | - |
| 05/21 | 3,459 | 3,465 | 3,454 | 3,462 | +1.17% | 1,717 | - | +1.7% | - | - |
| 05/20 | 3,422 | 3,422 | 3,411 | 3,422 | -0.41% | 45 | - | +0.68% | - | - |
| 05/19 | 3,438 | 3,445 | 3,435 | 3,436 | +0.91% | 131 | - | +1.21% | - | - |
| 05/18 | 3,445 | 3,445 | 3,400 | 3,405 | -1.05% | 291 | - | +0.47% | - | - |
| 05/15 | 3,431 | 3,452 | 3,431 | 3,441 | +0.32% | 1,378 | - | +1.74% | - | - |
| 05/14 | 3,395 | 3,433 | 3,395 | 3,430 | +0.26% | 232 | - | +1.66% | - | - |
| 05/13 | 3,450 | 3,450 | 3,416 | 3,421 | +0.35% | 4,851 | - | +1.63% | - | - |
| 05/12 | 3,376 | 3,415 | 3,376 | 3,409 | +0.53% | 6,405 | - | +1.58% | - | - |
| 05/11 | 3,398 | 3,398 | 3,377 | 3,391 | +0.03% | 107 | - | +1.28% | - | - |
| 05/08 | 3,412 | 3,412 | 3,390 | 3,390 | -0.67% | 5,020 | - | +1.5% | - | - |
| 05/07 | 3,439 | 3,439 | 3,396 | 3,413 | +0.23% | 739 | - | +2.52% | - | - |
| 05/01 | 3,399 | 3,415 | 3,399 | 3,405 | +0.24% | 126 | - | +2.53% | - | - |
| 04/30 | 3,406 | 3,408 | 3,397 | 3,397 | -0.38% | 269 | - | +2.5% | - | - |
| 04/28 | 3,411 | 3,424 | 3,410 | 3,410 | +0.12% | 1,833 | - | +3.15% | - | - |
| 04/27 | 3,440 | 3,440 | 3,406 | 3,406 | -0.7% | 97 | - | +3.31% | - | - |
| 04/24 | 3,435 | 3,435 | 3,421 | 3,430 | +0.35% | 5,688 | - | +4.35% | - | - |
| 04/23 | 3,455 | 3,455 | 3,410 | 3,418 | -0.32% | 3,206 | - | +4.24% | - | - |
| 04/22 | 3,425 | 3,431 | 3,424 | 3,429 | -0.09% | 21,213 | - | +4.77% | - | - |
| 04/21 | 3,409 | 3,434 | 3,409 | 3,432 | +0.85% | 1,400 | - | +5.11% | - | - |
| 04/20 | 3,395 | 3,405 | 3,393 | 3,403 | +0.68% | 1,339 | - | +4.45% | - | - |
| 04/17 | 3,364 | 3,383 | 3,364 | 3,380 | +0.6% | 628 | - | +3.94% | - | - |
| 04/16 | 3,360 | 3,361 | 3,351 | 3,360 | 0% | 1,124 | - | +3.48% | - | - |
| 04/15 | 3,356 | 3,363 | 3,356 | 3,360 | +0.63% | 1,220 | - | +3.54% | - | - |
| 04/14 | 3,336 | 3,345 | 3,336 | 3,339 | +0.88% | 2,163 | - | +3.02% | - | - |
| 04/13 | 3,330 | 3,330 | 3,301 | 3,310 | -0.96% | 288 | - | +2.29% | - | - |
| 04/10 | 3,329 | 3,343 | 3,329 | 3,342 | +0.97% | 1,196 | - | +3.28% | - | - |
| 04/09 | 3,333 | 3,333 | 3,305 | 3,310 | +0.61% | 3,007 | - | +2.32% | - | - |
| 04/08 | 3,274 | 3,292 | 3,274 | 3,290 | +1.57% | 3,405 | - | +1.7% | - | - |
| 04/07 | 3,254 | 3,254 | 3,239 | 3,239 | +0.28% | 79 | - | +0.06% | - | - |
| 04/06 | 3,251 | 3,251 | 3,221 | 3,230 | +0.12% | 112 | - | -0.28% | - | - |
| 04/03 | 3,230 | 3,234 | 3,225 | 3,226 | +1.1% | 228 | - | -0.55% | - | - |
| 04/02 | 3,221 | 3,225 | 3,191 | 3,191 | -0.59% | 1,261 | - | -1.79% | - | - |
| 04/01 | 3,235 | 3,235 | 3,200 | 3,210 | +1.26% | 296 | - | -1.35% | - | - |
| 03/31 | 3,156 | 3,180 | 3,140 | 3,170 | +1.12% | 114 | - | -2.7% | - | - |
| 03/30 | 3,130 | 3,140 | 3,124 | 3,135 | -2.4% | 27,353 | - | -3.98% | - | - |
| 03/27 | 3,245 | 3,245 | 3,204 | 3,212 | 0% | 302 | - | -1.86% | - | - |
| 03/26 | 3,220 | 3,224 | 3,212 | 3,212 | -0.16% | 460 | - | -1.98% | - | - |
| 03/25 | 3,180 | 3,220 | 3,180 | 3,217 | +1.29% | 40 | - | -1.92% | - | - |
| 03/24 | 3,173 | 3,183 | 3,173 | 3,176 | +0.63% | 10,446 | - | -3.26% | - | - |
| 03/23 | 3,149 | 3,185 | 3,149 | 3,156 | -1.93% | 2,202 | - | -4.01% | - | - |
| 03/19 | 3,215 | 3,220 | 3,210 | 3,218 | -1.47% | 81 | - | -2.34% | - | - |
| 03/18 | 3,258 | 3,270 | 3,251 | 3,266 | +0.4% | 272 | - | -1.09% | - | - |
| 03/17 | 3,259 | 3,259 | 3,246 | 3,253 | +0.22% | 21 | - | -1.66% | - | - |
| 03/16 | 3,249 | 3,251 | 3,240 | 3,246 | -0.25% | 473 | - | -1.96% | - | - |
| 03/13 | 3,225 | 3,260 | 3,225 | 3,254 | -0.03% | 1,047 | - | -1.87% | - | - |
| 03/12 | 3,263 | 3,263 | 3,245 | 3,255 | -1.24% | 398 | - | -1.96% | - | - |
| 03/11 | 3,280 | 3,307 | 3,280 | 3,296 | +0.8% | 106 | - | -0.81% | - | - |
| 03/10 | 3,252 | 3,275 | 3,252 | 3,270 | +1.33% | 77 | - | -1.54% | - | - |
| 03/09 | 3,245 | 3,245 | 3,200 | 3,227 | -2.33% | 3,311 | - | -2.83% | - | - |
| 03/06 | 3,299 | 3,304 | 3,291 | 3,304 | -0.36% | 436 | - | -0.54% | - | - |
| 03/05 | 3,340 | 3,340 | 3,315 | 3,316 | +0.18% | 2,041 | - | -0.12% | - | - |
| 03/04 | 3,315 | 3,329 | 3,305 | 3,310 | -0.45% | 1,472 | - | -0.3% | - | - |
| 03/03 | 3,367 | 3,367 | 3,325 | 3,325 | +0.39% | 246 | - | +0.15% | - | - |
| 03/02 | 3,300 | 3,312 | 3,296 | 3,312 | -0.78% | 768 | - | -0.33% | - | - |
| 02/27 | 3,351 | 3,351 | 3,334 | 3,338 | -0.39% | 41 | - | +0.36% | - | - |
| 02/26 | 3,337 | 3,355 | 3,337 | 3,351 | +0.72% | 100 | - | +0.75% | - | - |
| 02/25 | 3,306 | 3,336 | 3,306 | 3,327 | +0.88% | 250 | - | +0.03% | - | - |
| 02/24 | 3,291 | 3,304 | 3,286 | 3,298 | -1.23% | 222 | - | -0.9% | - | - |
| 02/20 | 3,356 | 3,356 | 3,331 | 3,339 | -0.33% | 98 | - | +0.21% | - | - |
| 02/19 | 3,330 | 3,353 | 3,330 | 3,350 | +1.27% | 923 | - | +0.48% | - | - |
| 02/18 | 3,297 | 3,311 | 3,294 | 3,308 | +0.73% | 117 | - | -0.84% | - | - |
| 02/17 | 3,344 | 3,344 | 3,280 | 3,284 | -0.55% | 427 | - | -1.71% | - | - |
| 02/16 | 3,297 | 3,303 | 3,290 | 3,302 | +0.36% | 756 | - | -1.26% | - | - |
| 02/13 | 3,320 | 3,320 | 3,283 | 3,290 | -1.7% | 1,758 | - | -1.64% | - | - |
| 02/12 | 3,339 | 3,350 | 3,328 | 3,347 | -1.15% | 50,279 | - | -0.03% | - | - |
| 02/10 | 3,404 | 3,404 | 3,380 | 3,386 | -0.7% | 2,144 | - | +1.1% | - | - |
| 02/09 | 3,430 | 3,430 | 3,410 | 3,410 | +2.49% | 4,656 | - | +1.88% | - | - |
| 02/06 | 3,315 | 3,327 | 3,312 | 3,327 | -1.28% | 396 | - | -0.48% | - | - |
| 02/05 | 3,367 | 3,379 | 3,366 | 3,370 | +0.72% | 284 | - | +0.81% | - | - |
| 02/04 | 3,348 | 3,350 | 3,333 | 3,346 | +0.03% | 409 | - | +0.12% | - | - |
| 02/03 | 3,310 | 3,345 | 3,310 | 3,345 | +2.76% | 2,593 | - | +0.12% | - | - |
| 02/02 | 3,290 | 3,293 | 3,255 | 3,255 | -0.03% | 900 | - | -2.52% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
