PBR
2024/07/25～2025/04/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/07 | 61,480 | 63,200 | 58,480 | 58,480 | -14.6% | 10,624 | - | -28.18% | - | - |
| 04/04 | 69,750 | 69,810 | 68,480 | 68,480 | -5.87% | 22,651 | - | -17.12% | - | - |
| 04/03 | 72,180 | 73,760 | 72,010 | 72,750 | -4.39% | 23,882 | - | -12.81% | - | - |
| 04/02 | 76,440 | 76,440 | 75,910 | 76,090 | +1.04% | 1,916 | - | -9.34% | - | - |
| 04/01 | 75,180 | 75,340 | 74,850 | 75,310 | +2.05% | 2,593 | - | -10.71% | - | - |
| 03/31 | 73,920 | 74,080 | 73,670 | 73,800 | -6.82% | 4,186 | - | -13.19% | - | - |
| 03/28 | 78,500 | 79,200 | 77,770 | 79,200 | +0.28% | 880 | - | -7.63% | - | - |
| 03/27 | 78,750 | 78,980 | 78,200 | 78,980 | -1.58% | 868 | - | -8.43% | - | - |
| 03/26 | 80,610 | 80,700 | 80,250 | 80,250 | +0.31% | 1,998 | - | -7.52% | - | - |
| 03/25 | 80,010 | 80,110 | 79,860 | 80,000 | +1.64% | 1,857 | - | -8.33% | - | - |
| 03/24 | 79,000 | 79,000 | 78,400 | 78,710 | +1.56% | 1,138 | - | -10.28% | - | - |
| 03/21 | 77,420 | 77,630 | 77,030 | 77,500 | -14.32% | 2,839 | - | -12.19% | - | - |
| 01/22 | 90,240 | 90,520 | 90,210 | 90,450 | +1.07% | 1,740 | - | +1.76% | - | - |
| 01/21 | 89,410 | 89,510 | 87,400 | 89,490 | +1.03% | 4,462 | - | +0.58% | - | - |
| 01/20 | 88,640 | 88,640 | 88,110 | 88,580 | +1.65% | 931 | - | -0.6% | - | - |
| 01/17 | 86,680 | 87,140 | 86,670 | 87,140 | +0.83% | 568 | - | -2.38% | - | - |
| 01/16 | 87,290 | 87,480 | 86,420 | 86,420 | +2.47% | 1,344 | - | -3.09% | - | - |
| 01/15 | 84,270 | 84,340 | 84,110 | 84,340 | -0.07% | 483 | - | -5.42% | - | - |
| 01/14 | 84,360 | 84,550 | 84,180 | 84,400 | -1.94% | 1,242 | - | -5.42% | - | - |
| 01/10 | 85,580 | 86,070 | 85,260 | 86,070 | -0.07% | 501 | - | -3.63% | - | - |
| 01/09 | 86,070 | 86,170 | 85,860 | 86,130 | -1.57% | 874 | - | -3.54% | - | - |
| 01/08 | 86,430 | 87,500 | 86,320 | 87,500 | -0.57% | 889 | - | -1.99% | - | - |
| 01/07 | 88,730 | 88,730 | 87,830 | 88,000 | +0.88% | 466 | - | -1.4% | - | - |
| 01/06 | 87,550 | 87,550 | 87,040 | 87,230 | -3.51% | 1,826 | - | -2.21% | - | - |
| 2024 | ||||||||||
| 12/25 | 89,490 | 90,400 | 89,000 | 90,400 | +2.15% | 788 | - | +1.34% | - | - |
| 12/24 | 89,000 | 89,000 | 88,500 | 88,500 | -0.15% | 958 | - | -0.63% | - | - |
| 12/23 | 88,200 | 88,630 | 87,990 | 88,630 | +4.03% | 3,517 | - | -0.4% | - | - |
| 12/20 | 85,780 | 85,850 | 84,850 | 85,200 | -1.4% | 5,997 | - | -4.16% | - | - |
| 12/19 | 86,000 | 86,440 | 85,860 | 86,410 | -6.06% | 3,260 | - | -2.9% | - | - |
| 12/18 | 91,380 | 91,980 | 91,380 | 91,980 | -0.16% | 697 | - | +3.42% | - | - |
| 12/17 | 92,150 | 92,370 | 92,080 | 92,130 | +0.4% | 957 | - | +3.89% | - | - |
| 12/16 | 91,720 | 91,860 | 91,660 | 91,760 | -0.34% | 614 | - | +3.85% | - | - |
| 12/13 | 91,980 | 92,500 | 91,850 | 92,070 | -0.56% | 5,374 | - | +4.63% | - | - |
| 12/12 | 92,630 | 92,630 | 92,500 | 92,590 | +0.97% | 1,651 | - | +5.6% | - | - |
| 12/11 | 91,570 | 91,700 | 91,450 | 91,700 | -0.24% | 610 | - | +5.05% | - | - |
| 12/10 | 91,880 | 91,920 | 91,810 | 91,920 | -1.21% | 1,275 | - | +5.74% | - | - |
| 12/09 | 93,120 | 93,120 | 92,850 | 93,050 | +0.3% | 748 | - | +7.49% | - | - |
| 12/06 | 92,610 | 92,770 | 91,490 | 92,770 | -0.26% | 978 | - | +7.59% | - | - |
| 12/05 | 92,830 | 93,040 | 92,730 | 93,010 | +0.88% | 564 | - | +8.21% | - | - |
| 12/04 | 92,080 | 92,200 | 91,950 | 92,200 | +8.61% | 1,438 | - | +7.68% | - | - |
| 10/31 | 85,140 | 85,290 | 84,880 | 84,890 | -1.78% | 1,449 | - | -0.52% | - | - |
| 10/30 | 86,640 | 86,900 | 86,430 | 86,430 | +0.57% | 780 | - | +1.34% | - | - |
| 10/29 | 86,010 | 86,010 | 85,740 | 85,940 | -0.41% | 2,973 | - | +0.88% | - | - |
| 10/28 | 86,250 | 86,550 | 86,250 | 86,290 | +0.76% | 949 | - | +1.41% | - | - |
| 10/25 | 85,700 | 85,790 | 85,530 | 85,640 | -0.07% | 374 | - | +0.84% | - | - |
| 10/24 | 85,500 | 85,840 | 85,400 | 85,700 | -1.28% | 1,089 | - | +1.1% | - | - |
| 10/23 | 86,880 | 86,900 | 86,710 | 86,810 | +0.1% | 597 | - | +2.62% | - | - |
| 10/22 | 87,090 | 87,090 | 86,670 | 86,720 | -0.69% | 798 | - | +2.82% | - | - |
| 10/21 | 87,640 | 87,640 | 87,300 | 87,320 | +0.48% | 1,006 | - | +3.83% | - | - |
| 10/18 | 87,000 | 87,000 | 86,600 | 86,900 | +0.24% | 1,097 | - | +3.83% | - | - |
| 10/17 | 86,640 | 86,690 | 86,430 | 86,690 | +0.43% | 790 | - | +4.09% | - | - |
| 10/16 | 86,190 | 86,360 | 86,120 | 86,320 | -1.43% | 4,282 | - | +4.18% | - | - |
| 10/15 | 87,660 | 87,700 | 87,470 | 87,570 | +2.84% | 1,756 | - | +6.12% | - | - |
| 10/11 | 85,390 | 85,420 | 85,150 | 85,150 | -0.29% | 350 | - | +3.66% | - | - |
| 10/10 | 85,500 | 85,570 | 85,400 | 85,400 | +1.63% | 497 | - | +4.32% | - | - |
| 10/09 | 84,230 | 84,260 | 83,960 | 84,030 | +1.57% | 570 | - | +3.04% | - | - |
| 10/08 | 82,760 | 83,020 | 82,620 | 82,730 | -1.68% | 650 | - | +1.81% | - | - |
| 10/07 | 84,430 | 84,540 | 84,090 | 84,140 | +1.53% | 840 | - | +3.97% | - | - |
| 10/04 | 82,830 | 83,200 | 82,640 | 82,870 | +0.12% | 518 | - | +2.92% | - | - |
| 10/03 | 83,410 | 83,410 | 82,770 | 82,770 | +0.02% | 532 | - | +3.46% | - | - |
| 10/02 | 82,930 | 83,180 | 82,550 | 82,750 | -2.21% | 896 | - | +3.96% | - | - |
| 10/01 | 84,570 | 84,870 | 84,470 | 84,620 | -1.6% | 1,075 | - | +6.83% | - | - |
| 09/30 | 84,340 | 86,000 | 83,910 | 86,000 | +1.55% | 874 | - | +9.35% | - | - |
| 09/27 | 86,000 | 86,000 | 84,200 | 84,690 | -0.36% | 2,742 | - | +8.22% | - | - |
| 09/26 | 83,970 | 85,000 | 83,970 | 85,000 | +1.53% | 817 | - | +8.85% | - | - |
| 09/25 | 84,120 | 84,120 | 83,690 | 83,720 | -0.37% | 546 | - | +7.58% | - | - |
| 09/24 | 83,700 | 84,030 | 83,350 | 84,030 | +0.76% | 777 | - | +8.29% | - | - |
| 09/20 | 83,420 | 83,510 | 82,770 | 83,400 | +1.53% | 1,179 | - | +7.77% | - | - |
| 09/19 | 82,030 | 82,600 | 81,480 | 82,140 | +0.62% | 4,836 | - | +6.51% | - | - |
| 09/18 | 81,640 | 81,720 | 81,570 | 81,630 | +0.18% | 378 | - | +6.11% | - | - |
| 09/17 | 81,580 | 81,620 | 80,520 | 81,480 | +1.2% | 13,963 | - | - | - | - |
| 09/13 | 80,600 | 80,700 | 80,510 | 80,510 | -0.22% | 923 | - | - | - | - |
| 09/12 | 79,230 | 80,690 | 79,170 | 80,690 | +4.72% | 2,285 | - | - | - | - |
| 09/11 | 77,640 | 77,650 | 76,840 | 77,050 | +0.36% | 2,755 | - | - | - | - |
| 09/10 | 77,270 | 77,270 | 76,770 | 76,770 | +1.12% | 341 | - | - | - | - |
| 09/09 | 75,350 | 76,030 | 75,350 | 75,920 | -2.62% | 870 | - | - | - | - |
| 09/06 | 78,110 | 79,000 | 77,500 | 77,960 | -0.31% | 271 | - | - | - | - |
| 09/05 | 78,380 | 78,750 | 78,200 | 78,200 | +0.15% | 356 | - | - | - | - |
| 09/04 | 78,750 | 78,800 | 76,310 | 78,080 | +0.75% | 1,272 | - | - | - | - |
| 08/15 | 77,190 | 77,640 | 77,170 | 77,500 | +0.98% | 1,257 | - | - | - | - |
| 08/14 | 76,050 | 76,790 | 76,050 | 76,750 | +2.95% | 2,975 | - | - | - | - |
| 08/13 | 74,380 | 74,640 | 74,270 | 74,550 | +1.03% | 864 | - | - | - | - |
| 08/09 | 73,760 | 74,500 | 73,260 | 73,790 | +5.41% | 1,106 | - | - | - | - |
| 08/08 | 71,190 | 71,190 | 69,700 | 70,000 | -3.7% | 3,924 | - | - | - | - |
| 08/07 | 70,830 | 72,900 | 70,820 | 72,690 | -0.59% | 1,908 | - | - | - | - |
| 08/06 | 71,460 | 73,200 | 71,190 | 73,120 | +3.61% | 20,015 | - | - | - | - |
| 08/05 | 73,000 | 74,300 | 70,150 | 70,570 | -7.27% | 15,347 | - | - | - | - |
| 08/02 | 76,780 | 76,780 | 75,670 | 76,100 | -5.61% | 5,897 | - | - | - | - |
| 08/01 | 81,080 | 81,080 | 80,200 | 80,620 | +2.94% | 4,868 | - | - | - | - |
| 07/31 | 77,420 | 78,980 | 77,280 | 78,320 | +0.33% | 1,636 | - | - | - | - |
| 07/30 | 77,650 | 78,080 | 77,460 | 78,060 | -0.8% | 1,227 | - | - | - | - |
| 07/29 | 78,340 | 78,770 | 78,280 | 78,690 | +2.38% | 758 | - | - | - | - |
| 07/26 | 76,620 | 77,080 | 76,560 | 76,860 | -0.68% | 973 | - | - | - | - |
| 07/25 | 77,510 | 77,670 | 77,390 | 77,390 | 0% | 2,975 | - | - | - | - |
