PBR
2023/04/28～2023/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 05/30 | 9,244 | 9,249 | 9,241 | 9,245 | +0.12% | 1,580 | - | - | - | - |
| 05/29 | 9,227 | 9,248 | 9,221 | 9,234 | -1.8% | 4,130 | - | - | - | - |
| 05/26 | 9,401 | 9,412 | 9,397 | 9,403 | -0.31% | 6,286 | - | - | - | - |
| 05/25 | 9,426 | 9,438 | 9,418 | 9,432 | +0.44% | 6,065 | - | - | - | - |
| 05/24 | 9,376 | 9,391 | 9,376 | 9,391 | +1.25% | 1,262 | - | - | - | - |
| 05/23 | 9,260 | 9,281 | 9,254 | 9,275 | -0.26% | 735 | - | - | - | - |
| 05/22 | 9,298 | 9,305 | 9,288 | 9,299 | +0.31% | 993 | - | - | - | - |
| 05/19 | 9,269 | 9,270 | 9,257 | 9,270 | -1.18% | 13,089 | - | - | - | - |
| 05/18 | 9,374 | 9,382 | 9,371 | 9,381 | -0.95% | 1,255 | - | - | - | - |
| 05/17 | 9,477 | 9,477 | 9,461 | 9,471 | +0.3% | 1,103 | - | - | - | - |
| 05/16 | 9,427 | 9,446 | 9,427 | 9,443 | +0.13% | 535 | - | - | - | - |
| 05/15 | 9,467 | 9,472 | 9,431 | 9,431 | +0.13% | 15,912 | - | - | - | - |
| 05/12 | 9,436 | 9,436 | 9,411 | 9,419 | +0.22% | 2,676 | - | - | - | - |
| 05/11 | 9,404 | 9,405 | 9,393 | 9,398 | -0.63% | 4,321 | - | - | - | - |
| 05/10 | 9,450 | 9,458 | 9,445 | 9,458 | +0.34% | 7,230 | - | - | - | - |
| 05/09 | 9,429 | 9,429 | 9,418 | 9,426 | -0.13% | 8,884 | - | - | - | - |
| 05/08 | 9,438 | 9,447 | 9,428 | 9,438 | +0.84% | 6,292 | - | - | - | - |
| 05/02 | 9,367 | 9,376 | 9,353 | 9,359 | +0.17% | 6,009 | - | - | - | - |
| 05/01 | 9,362 | 9,366 | 9,340 | 9,343 | -0.9% | 9,276 | - | - | - | - |
| 04/28 | 9,445 | 9,449 | 9,428 | 9,428 | 0% | 16,715 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
