グローバルXウラニウムビジネスETF（224A）の時価総額の推移

2026/02/05～2026/07/03

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/03	1,598	1,619	1,586	1,619	+1.25%	4,700	-	-5.1%	-	-
07/02	1,606	1,619	1,593	1,599	-1.24%	36,610	-	-6.76%	-	-
07/01	1,626	1,634	1,619	1,619	+0.31%	10,663	-	-6.04%	-	-
06/30	1,643	1,643	1,614	1,614	-0.49%	3,942	-	-6.76%	-	-
06/29	1,619	1,626	1,618	1,622	+0.25%	9,066	-	-6.78%	-	-
06/26	1,649	1,649	1,580	1,618	-2.12%	19,913	-	-7.44%	-	-
06/25	1,683	1,688	1,653	1,653	-1.78%	16,613	-	-5.87%	-	-
06/24	1,669	1,701	1,669	1,683	+1.08%	13,953	-	-4.38%	-	-
06/23	1,755	1,755	1,665	1,665	-4.03%	26,169	-	-5.45%	-	-
06/22	1,727	1,747	1,723	1,735	+1.23%	13,287	-	-1.7%	-	-
06/19	1,743	1,752	1,712	1,714	-1.32%	22,344	-	-3.05%	-	-
06/18	1,769	1,769	1,737	1,737	-1.31%	11,247	-	-2.09%	-	-
06/17	1,773	1,773	1,755	1,760	-0.85%	16,657	-	-1.23%	-	-
06/16	1,765	1,776	1,754	1,775	+2.9%	10,803	-	-0.89%	-	-
06/15	1,714	1,725	1,690	1,725	+5.05%	38,617	-	-4.22%	-	-
06/12	1,667	1,667	1,630	1,642	+4.19%	17,334	-	-9.33%	-	-
06/11	1,558	1,582	1,541	1,576	-2.78%	63,434	-	-13.69%	-	-
06/10	1,669	1,669	1,609	1,621	-5.15%	44,990	-	-12.14%	-	-
06/09	1,709	1,716	1,686	1,709	+0.95%	15,560	-	-8.12%	-	-
06/08	1,688	1,707	1,681	1,693	-6.67%	56,720	-	-9.47%	-	-
06/05	1,853	1,853	1,805	1,814	-2.37%	17,126	-	-3.72%	-	-
06/04	1,915	1,918	1,845	1,858	-4.37%	20,007	-	-1.85%	-	-
06/03	1,936	1,943	1,925	1,943	+6.64%	38,344	-	+2.16%	-	-
06/02	1,846	1,850	1,806	1,822	-0.98%	11,244	-	-4.46%	-	-
06/01	1,855	1,858	1,840	1,840	-0.22%	8,915	-	-3.92%	-	-
05/29	1,832	1,852	1,818	1,844	+2.44%	15,429	-	-4.16%	-	-
05/28	1,841	1,841	1,784	1,800	-1.32%	25,838	-	-6.69%	-	-
05/27	1,859	1,859	1,824	1,824	-0.22%	13,840	-	-5.88%	-	-
05/26	1,829	1,839	1,809	1,828	+0.33%	33,641	-	-6.02%	-	-
05/25	1,840	1,842	1,800	1,822	+0.83%	52,722	-	-6.52%	-	-
05/22	1,808	1,812	1,791	1,807	+2.73%	27,449	-	-7.48%	-	-
05/21	1,755	1,769	1,740	1,759	+3.35%	25,879	-	-9.93%	-	-
05/20	1,750	1,750	1,696	1,702	-4.17%	42,444	-	-13.03%	-	-
05/19	1,800	1,811	1,774	1,776	-1.88%	32,366	-	-9.53%	-	-
05/18	1,810	1,817	1,790	1,810	-2.22%	31,458	-	-7.98%	-	-
05/15	1,920	1,920	1,840	1,851	-4.78%	41,051	-	-5.85%	-	-
05/14	1,960	1,960	1,931	1,944	-2.21%	26,866	-	-0.97%	-	-
05/13	1,965	1,988	1,952	1,988	-1.34%	150,320	-	+1.58%	-	-
05/12	2,063	2,063	1,992	2,015	+1.31%	21,582	-	+3.55%	-	-
05/11	1,997	1,998	1,960	1,989	-0.8%	79,442	-	+2.68%	-	-
05/08	2,034	2,050	1,999	2,005	-2.81%	30,078	-	+4.21%	-	-
05/07	2,080	2,090	2,052	2,063	+2.84%	52,063	-	+7.84%	-	-
05/01	2,020	2,030	2,006	2,006	+3.4%	22,611	-	+5.52%	-	-
04/30	1,986	1,990	1,925	1,940	-5.5%	54,160	-	+2.59%	-	-
04/28	2,069	2,082	2,053	2,053	+1.03%	21,158	-	+8.91%	-	-
04/27	2,056	2,056	2,023	2,032	-2.45%	31,070	-	+8.61%	-	-
04/24	2,090	2,090	2,070	2,083	-0.05%	23,131	-	+12.17%	-	-
04/23	2,085	2,100	2,059	2,084	+4.1%	52,476	-	+12.89%	-	-
04/22	2,014	2,014	1,986	2,002	-3%	32,229	-	+8.98%	-	-
04/21	2,008	2,064	2,008	2,064	+3.98%	53,532	-	+12.85%	-	-
04/20	2,013	2,013	1,984	1,985	-1.39%	17,547	-	+9.13%	-	-
04/17	2,014	2,020	2,004	2,013	+0.5%	42,095	-	+10.85%	-	-
04/16	1,978	2,009	1,978	2,003	+3.35%	30,269	-	+10.66%	-	-
04/15	1,938	1,945	1,917	1,938	+1.63%	18,033	-	+7.31%	-	-
04/14	1,850	1,907	1,850	1,907	+4.61%	28,795	-	+5.83%	-	-
04/13	1,842	1,844	1,819	1,823	-1.94%	19,077	-	+1.62%	-	-
04/10	1,858	1,863	1,846	1,859	+0.54%	13,997	-	+3.51%	-	-
04/09	1,874	1,874	1,844	1,849	-1.49%	21,779	-	+2.95%	-	-
04/08	1,844	1,879	1,800	1,877	+5.33%	135,323	-	+4.51%	-	-
04/07	1,790	1,790	1,759	1,782	+0.17%	7,562	-	-1%	-	-
04/06	1,800	1,805	1,779	1,779	-0.11%	17,957	-	-1.5%	-	-
04/03	1,740	1,786	1,740	1,781	+3.49%	18,937	-	-1.77%	-	-
04/02	1,814	1,814	1,721	1,721	-3.31%	28,657	-	-5.44%	-	-
04/01	1,745	1,788	1,739	1,780	+5.76%	22,446	-	-2.79%	-	-
03/31	1,680	1,702	1,650	1,683	-2.6%	49,281	-	-8.33%	-	-
03/30	1,714	1,728	1,682	1,728	-0.75%	32,609	-	-6.39%	-	-
03/27	1,751	1,751	1,703	1,741	-2.03%	32,233	-	-5.99%	-	-
03/26	1,800	1,800	1,761	1,777	-0.67%	27,273	-	-4.2%	-	-
03/25	1,775	1,801	1,761	1,789	+5.36%	47,699	-	-3.66%	-	-
03/24	1,749	1,750	1,681	1,698	+0.77%	19,810	-	-8.66%	-	-
03/23	1,768	1,768	1,677	1,685	-6.8%	88,881	-	-9.55%	-	-
03/19	1,820	1,850	1,800	1,808	-2.8%	52,031	-	-3.42%	-	-
03/18	1,829	1,862	1,823	1,860	+3.1%	69,773	-	-0.91%	-	-
03/17	1,823	1,831	1,803	1,804	-0.72%	22,697	-	-3.94%	-	-
03/16	1,835	1,842	1,807	1,817	-4.01%	47,050	-	-3.2%	-	-
03/13	1,850	1,903	1,850	1,893	+1.72%	38,737	-	+0.69%	-	-
03/12	1,864	1,864	1,829	1,861	-2.51%	67,090	-	-1.27%	-	-
03/11	1,910	1,918	1,890	1,909	+4.32%	36,828	-	+1.17%	-	-
03/10	1,825	1,849	1,815	1,830	+6.09%	50,281	-	-2.97%	-	-
03/09	1,734	1,743	1,701	1,725	-6.91%	224,085	-	-8.92%	-	-
03/06	1,840	1,853	1,815	1,853	-1.44%	30,935	-	-3.09%	-	-
03/05	1,875	1,909	1,875	1,880	+1.57%	24,460	-	-2.08%	-	-
03/04	1,877	1,890	1,817	1,851	-5.75%	69,586	-	-3.74%	-	-
03/03	1,999	2,029	1,964	1,964	+2.13%	45,326	-	+1.76%	-	-
03/02	1,945	1,945	1,905	1,923	-1.74%	61,542	-	-0.62%	-	-
02/27	1,968	1,968	1,939	1,957	-0.66%	32,129	-	+0.88%	-	-
02/26	1,984	1,984	1,961	1,970	-0.4%	44,831	-	+1.34%	-	-
02/25	1,968	1,978	1,953	1,978	+3.61%	28,153	-	+1.49%	-	-
02/24	1,910	1,912	1,892	1,909	-1.19%	25,957	-	-2.3%	-	-
02/20	1,903	1,932	1,903	1,932	+1.95%	37,400	-	-1.28%	-	-
02/19	1,888	1,898	1,869	1,895	+4.29%	49,380	-	-3.22%	-	-
02/18	1,808	1,820	1,794	1,817	-0.06%	84,556	-	-7.25%	-	-
02/17	1,826	1,834	1,803	1,818	-0.44%	132,438	-	-7.43%	-	-
02/16	1,829	1,829	1,820	1,826	+0.33%	15,772	-	-7.03%	-	-
02/13	1,815	1,834	1,811	1,820	-3.7%	51,919	-	-7.28%	-	-
02/12	1,888	1,896	1,878	1,890	-3.32%	109,169	-	-3.72%	-	-
02/10	1,955	1,964	1,941	1,955	+3.82%	43,884	-	-0.2%	-	-
02/09	1,891	1,891	1,870	1,883	+6.32%	46,090	-	-3.44%	-	-
02/06	1,737	1,772	1,731	1,771	-5.9%	104,500	-	-8.76%	-	-
02/05	1,910	1,914	1,865	1,882	-6.69%	69,705	-	-2.74%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 1月期	1,442 7/28	650 4/7	175,816 5/23
最新	1,619 2026/7/3		4,700

グローバルXウラニウムビジネスETF（224A）の時価総額の推移

2026/02/05～2026/07/03

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート