| 2026 |
| 03/31 | 1,291 | 1,298 | 1,287 | 1,296 | +0.39% | 2,923 | - | -0.69% |
| 03/30 | 1,287 | 1,291 | 1,282 | 1,291 | -0.84% | 5,819 | - | -1.07% |
| 03/27 | 1,298 | 1,302 | 1,298 | 1,302 | +0.77% | 1,912 | - | -0.23% |
| 03/26 | 1,296 | 1,296 | 1,290 | 1,292 | -0.31% | 1,646 | - | -0.92% |
| 03/25 | 1,294 | 1,299 | 1,292 | 1,296 | +1.65% | 8,966 | - | -0.61% |
| 03/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 03/24 | 1,271 | 1,277 | 1,271 | 1,275 | +0.79% | 6,998 | - | -2.15% |
| 03/23 | 1,268 | 1,272 | 1,265 | 1,265 | -3.14% | 46,811 | - | -2.92% |
| 03/19 | 1,315 | 1,315 | 1,301 | 1,306 | -0.76% | 12,391 | - | +0.15% |
| 03/19 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 03/18 | 1,312 | 1,317 | 1,311 | 1,316 | +0.92% | 10,207 | - | +1.08% |
| 03/17 | 1,314 | 1,314 | 1,304 | 1,304 | -0.31% | 5,914 | - | +0.23% |
| 03/16 | 1,310 | 1,311 | 1,304 | 1,308 | -0.15% | 84,691 | - | +0.62% |
| 03/13 | 1,305 | 1,312 | 1,305 | 1,310 | +0.61% | 24,484 | - | +0.85% |
| 03/12 | 1,310 | 1,310 | 1,297 | 1,302 | -0.61% | 4,324 | - | +0.46% |
| 03/11 | 1,320 | 1,320 | 1,309 | 1,310 | +0.31% | 3,065 | - | +1.24% |
| 03/10 | 1,316 | 1,316 | 1,304 | 1,306 | 0% | 123,731 | - | +1.24% |
| 03/09 | 1,305 | 1,308 | 1,299 | 1,306 | -0.99% | 11,064 | - | +1.56% |
| 03/06 | 1,325 | 1,325 | 1,316 | 1,319 | +0.08% | 4,042 | - | +2.89% |
| 03/05 | 1,381 | 1,381 | 1,314 | 1,318 | -0.3% | 137,693 | - | +3.21% |
| 03/04 | 1,310 | 1,325 | 1,310 | 1,322 | -0.15% | 7,471 | - | +3.93% |
| 03/03 | 1,322 | 1,333 | 1,322 | 1,324 | +0.61% | 29,751 | - | +4.5% |
| 03/02 | 1,311 | 1,316 | 1,307 | 1,316 | +0.61% | 33,804 | - | +4.11% |
| 02/27 | 1,315 | 1,315 | 1,304 | 1,308 | -0.38% | 6,998 | - | +3.81% |
| 02/26 | 1,316 | 1,316 | 1,309 | 1,313 | +0.15% | 8,553 | - | +4.46% |
| 02/25 | 1,311 | 1,313 | 1,308 | 1,311 | +0.69% | 5,067 | - | +4.55% |
| 02/24 | 1,298 | 1,304 | 1,298 | 1,302 | +0.46% | 3,660 | - | +4.08% |
| 02/20 | 1,293 | 1,296 | 1,292 | 1,296 | +0.23% | 3,108 | - | +3.76% |
| 02/19 | 1,291 | 1,293 | 1,288 | 1,293 | +0.78% | 5,571 | - | +3.69% |
| 02/18 | 1,282 | 1,286 | 1,281 | 1,283 | +0.08% | 3,882 | - | +3.14% |
| 02/17 | 1,290 | 1,290 | 1,280 | 1,282 | -0.39% | 5,215 | - | +3.3% |
| 02/16 | 1,282 | 1,288 | 1,281 | 1,287 | +1.02% | 17,637 | - | +3.96% |
| 02/13 | 1,280 | 1,280 | 1,269 | 1,274 | -0.47% | 42,189 | - | +3.24% |
| 02/12 | 1,279 | 1,281 | 1,272 | 1,280 | +0.79% | 4,218 | - | +4.07% |
| 02/10 | 1,275 | 1,276 | 1,267 | 1,270 | -0.78% | 11,922 | - | +3.59% |
| 02/09 | 1,290 | 1,290 | 1,280 | 1,280 | +0.08% | 16,308 | - | +4.75% |
| 02/06 | 1,279 | 1,282 | 1,276 | 1,279 | +0.39% | 15,739 | - | +5.09% |
| 02/05 | 1,274 | 1,277 | 1,270 | 1,274 | +1.43% | 4,327 | - | +5.03% |
| 02/04 | 1,249 | 1,260 | 1,249 | 1,256 | +1.95% | 20,803 | - | +3.97% |
| 02/03 | 1,233 | 1,236 | 1,232 | 1,232 | +0.9% | 20,109 | - | +2.24% |
| 02/02 | 1,227 | 1,230 | 1,218 | 1,221 | +1.16% | 23,968 | - | +1.58% |
| 01/30 | 1,203 | 1,210 | 1,201 | 1,207 | +1% | 6,859 | - | +0.58% |
| 01/29 | 1,200 | 1,200 | 1,190 | 1,195 | -0.08% | 11,097 | - | -0.25% |
| 01/28 | 1,205 | 1,205 | 1,194 | 1,196 | -0.75% | 40,509 | - | -0.08% |
| 01/27 | 1,206 | 1,206 | 1,200 | 1,205 | +1.01% | 7,965 | - | +0.75% |
| 01/26 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 01/26 | 1,210 | 1,210 | 1,191 | 1,193 | -3.4% | 88,621 | - | -0.17% |
| 01/23 | 1,243 | 1,243 | 1,232 | 1,235 | -0.32% | 9,413 | - | +3.43% |
| 01/22 | 1,232 | 1,239 | 1,232 | 1,239 | +0.65% | 26,136 | - | +4.03% |
| 01/21 | 1,230 | 1,232 | 1,227 | 1,231 | -0.08% | 18,730 | - | +3.53% |
| 01/21 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 01/20 | 1,242 | 1,242 | 1,228 | 1,232 | -1.04% | 19,942 | - | +3.88% |
| 01/19 | 1,244 | 1,245 | 1,229 | 1,245 | +0.08% | 20,991 | - | +5.15% |
| 01/16 | 1,246 | 1,246 | 1,240 | 1,244 | +0.65% | 21,442 | - | +5.33% |
| 01/15 | 1,234 | 1,237 | 1,232 | 1,236 | +0.9% | 7,203 | - | +4.92% |
| 01/14 | 1,224 | 1,226 | 1,222 | 1,225 | +0.82% | 31,052 | - | +4.26% |
| 01/13 | 1,209 | 1,217 | 1,208 | 1,215 | +1.42% | 11,523 | - | +3.58% |
| 01/09 | 1,198 | 1,201 | 1,196 | 1,198 | +1.78% | 9,821 | - | +2.31% |
| 01/08 | 1,189 | 1,189 | 1,176 | 1,177 | -0.25% | 13,682 | - | +0.51% |
| 01/07 | 1,179 | 1,183 | 1,178 | 1,180 | +0.43% | 12,999 | - | +0.77% |
| 01/06 | 1,176 | 1,177 | 1,172 | 1,175 | +0.34% | 60,000 | - | +0.26% |
| 01/05 | 1,171 | 1,176 | 1,169 | 1,171 | +0.26% | 147,332 | - | -0.09% |
| 2025 |
| 12/30 | 1,169 | 1,172 | 1,165 | 1,168 | -0.09% | 55,384 | - | -0.34% |
| 12/29 | 1,172 | 1,172 | 1,165 | 1,169 | +0.17% | 26,161 | - | -0.26% |
| 12/26 | 1,167 | 1,168 | 1,164 | 1,167 | +0.26% | 30,164 | - | -0.34% |
| 12/25 | 1,165 | 1,165 | 1,163 | 1,164 | +0.52% | 2,203 | - | -0.6% |
| 12/24 | 1,164 | 1,164 | 1,156 | 1,158 | -0.43% | 26,155 | - | -1.19% |
| 12/23 | 1,172 | 1,172 | 1,161 | 1,163 | -0.77% | 12,615 | - | -0.77% |
| 12/22 | 1,175 | 1,175 | 1,170 | 1,172 | 0% | 19,240 | - | 0% |
| 12/19 | 1,172 | 1,173 | 1,170 | 1,172 | -0.17% | 6,231 | - | 0% |
| 12/18 | 1,171 | 1,174 | 1,170 | 1,174 | +0.95% | 5,362 | - | +0.17% |
| 12/17 | 1,168 | 1,168 | 1,158 | 1,163 | -0.68% | 10,507 | - | -0.77% |
| 12/16 | 1,176 | 1,176 | 1,168 | 1,171 | -0.26% | 6,929 | - | 0% |
| 12/15 | 1,179 | 1,180 | 1,174 | 1,174 | -0.09% | 2,208 | - | +0.34% |
| 12/12 | 1,182 | 1,182 | 1,170 | 1,175 | +0.17% | 4,748 | - | +0.51% |
| 12/11 | 1,176 | 1,176 | 1,170 | 1,173 | +0.09% | 4,086 | - | +0.51% |
| 12/10 | 1,175 | 1,175 | 1,172 | 1,172 | +0.34% | 24,401 | - | +0.6% |
| 12/09 | 1,172 | 1,172 | 1,165 | 1,168 | +0.26% | 6,029 | - | +0.43% |
| 12/08 | 1,171 | 1,171 | 1,164 | 1,165 | +0.09% | 3,937 | - | +0.26% |
| 12/05 | 1,177 | 1,177 | 1,162 | 1,164 | -1.1% | 5,013 | - | +0.34% |
| 12/04 | 1,174 | 1,177 | 1,174 | 1,177 | +0.17% | 1,033 | - | +1.55% |
| 12/03 | 1,182 | 1,182 | 1,172 | 1,175 | -0.59% | 5,148 | - | +1.56% |
| 12/02 | 1,181 | 1,182 | 1,178 | 1,182 | +0.08% | 2,403 | - | +2.25% |
| 12/01 | 1,196 | 1,196 | 1,174 | 1,181 | -1.42% | 8,222 | - | +2.25% |
| 11/28 | 1,187 | 1,198 | 1,182 | 1,198 | +1.27% | 2,553 | - | +3.9% |
| 11/27 | 1,182 | 1,184 | 1,180 | 1,183 | +0.68% | 3,349 | - | +2.96% |
| 11/26 | 1,168 | 1,177 | 1,168 | 1,175 | +0.86% | 6,549 | - | +2.44% |
| 11/25 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 11/25 | 1,166 | 1,167 | 1,163 | 1,165 | +0.87% | 10,489 | - | +1.84% |
| 11/21 | 1,160 | 1,160 | 1,155 | 1,155 | -0.77% | 8,680 | - | +1.14% |
| 11/20 | 1,170 | 1,170 | 1,158 | 1,164 | -0.6% | 17,330 | - | +2.11% |
| 11/19 | 1,171 | 1,175 | 1,171 | 1,171 | +0.95% | 11,064 | - | +2.9% |
| 11/19 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 11/18 | 1,165 | 1,165 | 1,155 | 1,160 | -0.85% | 7,244 | - | +2.2% |
| 11/17 | 1,168 | 1,170 | 1,166 | 1,170 | +0.34% | 3,757 | - | +3.17% |
| 11/14 | 1,165 | 1,169 | 1,163 | 1,166 | -0.51% | 5,884 | - | +2.91% |
| 11/13 | 1,172 | 1,172 | 1,166 | 1,172 | +0.09% | 7,659 | - | +3.63% |
| 11/12 | 1,158 | 1,171 | 1,158 | 1,171 | +1.56% | 11,711 | - | +3.72% |
| 11/11 | 1,151 | 1,156 | 1,151 | 1,153 | +0.7% | 5,031 | - | +2.22% |
| 11/10 | （IR情報）11:00 2025年9月期(2025年3月25日～2025年9月24日)決算短信 |
| 11/10 | 1,145 | 1,149 | 1,145 | 1,145 | +0.7% | 8,039 | - | +1.6% |
| 11/07 | 1,135 | 1,138 | 1,132 | 1,137 | +0.18% | 4,126 | - | +0.98% |
| 11/06 | 1,130 | 1,140 | 1,130 | 1,135 | +0.62% | 9,626 | - | +0.98% |
| 11/05 | 1,131 | 1,131 | 1,120 | 1,128 | +0.18% | 3,263 | - | +0.36% |
| 11/04 | 1,134 | 1,135 | 1,126 | 1,126 | +0.27% | 3,876 | - | +0.18% |
| 10/31 | 1,122 | 1,125 | 1,120 | 1,123 | -0.62% | 12,194 | - | 0% |
| 10/30 | 1,130 | 1,131 | 1,125 | 1,130 | -0.35% | 11,348 | - | +0.53% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
