PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 228 | 228 | 227 | 227 | 0% | 135,310 | - | +1.34% | - | - |
| 03/05 | 227 | 227 | 226 | 227 | 0% | 5,940 | - | +1.34% | - | - |
| 03/04 | 228 | 228 | 227 | 227 | 0% | 25,620 | - | +1.34% | - | - |
| 03/03 | 227 | 228 | 227 | 227 | -0.44% | 5,970 | - | +1.34% | - | - |
| 03/02 | 228 | 228 | 226 | 228 | +0.88% | 26,260 | - | +1.79% | - | - |
| 02/27 | 226 | 226 | 226 | 226 | 0% | 15,990 | - | +0.89% | - | - |
| 02/26 | 228 | 228 | 226 | 226 | 0% | 4,010 | - | +0.89% | - | - |
| 02/25 | 226 | 226 | 225 | 226 | +0.44% | 16,120 | - | +0.89% | - | - |
| 02/24 | 225 | 225 | 224 | 225 | -0.44% | 32,870 | - | +0.45% | - | - |
| 02/20 | 225 | 226 | 225 | 226 | +0.44% | 8,120 | - | +0.89% | - | - |
| 02/19 | 224 | 225 | 224 | 225 | +1.35% | 6,180 | - | +0.45% | - | - |
| 02/18 | 223 | 223 | 222 | 222 | 0% | 59,480 | - | -0.89% | - | - |
| 02/17 | 223 | 223 | 222 | 222 | 0% | 5,300 | - | -0.89% | - | - |
| 02/16 | 225 | 225 | 222 | 222 | 0% | 37,840 | - | -0.89% | - | - |
| 02/13 | 222 | 222 | 221 | 222 | +0.45% | 23,550 | - | -0.89% | - | - |
| 02/12 | 221 | 221 | 220 | 221 | -1.34% | 178,450 | - | -1.78% | - | - |
| 02/10 | 225 | 225 | 223 | 224 | -0.44% | 25,880 | - | -0.44% | - | - |
| 02/09 | 226 | 226 | 225 | 225 | -0.44% | 51,480 | - | 0% | - | - |
| 02/06 | 226 | 226 | 225 | 226 | +0.44% | 208,710 | - | +0.44% | - | - |
| 02/05 | 225 | 225 | 224 | 225 | +0.45% | 5,990 | - | 0% | - | - |
| 02/04 | 224 | 224 | 223 | 224 | +0.45% | 39,240 | - | -0.44% | - | - |
| 02/03 | 223 | 223 | 223 | 223 | +0.45% | 10,930 | - | -0.89% | - | - |
| 02/02 | 222 | 223 | 222 | 222 | +0.91% | 26,250 | - | -1.33% | - | - |
| 01/30 | 220 | 221 | 220 | 220 | 0% | 18,710 | - | -2.22% | - | - |
| 01/29 | 220 | 220 | 219 | 220 | +0.46% | 7,680 | - | -2.22% | - | - |
| 01/28 | 219 | 220 | 219 | 219 | -1.35% | 14,210 | - | -3.1% | - | - |
| 01/27 | 222 | 222 | 221 | 222 | 0% | 7,960 | - | -1.77% | - | - |
| 01/26 | 223 | 223 | 221 | 222 | -2.2% | 292,110 | - | -1.77% | - | - |
| 01/23 | 228 | 228 | 227 | 227 | -0.44% | 10,750 | - | +0.44% | - | - |
| 01/22 | 228 | 228 | 227 | 228 | +0.88% | 55,340 | - | +0.88% | - | - |
| 01/21 | 226 | 226 | 225 | 226 | -0.44% | 16,370 | - | 0% | - | - |
| 01/20 | 226 | 227 | 226 | 227 | +0.44% | 9,700 | - | +0.44% | - | - |
| 01/19 | 226 | 226 | 225 | 226 | -0.88% | 23,500 | - | 0% | - | - |
| 01/16 | 228 | 228 | 227 | 228 | 0% | 11,500 | - | +1.33% | - | - |
| 01/15 | 228 | 228 | 228 | 228 | 0% | 9,900 | - | +1.33% | - | - |
| 01/14 | 228 | 228 | 228 | 228 | +0.44% | 19,070 | - | +1.33% | - | - |
| 01/13 | 226 | 228 | 226 | 227 | +0.89% | 95,640 | - | +0.89% | - | - |
| 01/09 | 225 | 225 | 225 | 225 | +0.45% | 11,470 | - | 0% | - | - |
| 01/08 | 225 | 225 | 224 | 224 | -0.88% | 50,740 | - | -0.44% | - | - |
| 01/07 | 226 | 226 | 226 | 226 | 0% | 56,800 | - | +0.44% | - | - |
| 01/06 | 227 | 227 | 225 | 226 | -0.44% | 82,530 | - | +0.44% | - | - |
| 01/05 | 234 | 234 | 226 | 227 | +0.44% | 48,770 | - | +0.89% | - | - |
| 2025 |
| 12/30 | 226 | 226 | 226 | 226 | 0% | 24,670 | - | +0.44% | - | - |
| 12/29 | 227 | 227 | 225 | 226 | 0% | 12,730 | - | +0.44% | - | - |
| 12/26 | 229 | 229 | 225 | 226 | 0% | 28,910 | - | +0.44% | - | - |
| 12/25 | 225 | 226 | 225 | 226 | +0.44% | 3,820 | - | +0.44% | - | - |
| 12/24 | 225 | 225 | 224 | 225 | 0% | 30,070 | - | 0% | - | - |
| 12/23 | 225 | 226 | 224 | 225 | -0.44% | 18,070 | - | +0.45% | - | - |
| 12/22 | 227 | 227 | 226 | 226 | +0.44% | 14,850 | - | +0.89% | - | - |
| 12/19 | 224 | 225 | 224 | 225 | +0.45% | 11,100 | - | +0.45% | - | - |
| 12/18 | 224 | 224 | 223 | 224 | 0% | 6,490 | - | 0% | - | - |
| 12/17 | 222 | 224 | 222 | 224 | +0.45% | 4,210 | - | 0% | - | - |
| 12/16 | 223 | 223 | 222 | 223 | 0% | 5,980 | - | -0.45% | - | - |
| 12/15 | 224 | 224 | 222 | 223 | -0.45% | 106,070 | - | -0.45% | - | - |
| 12/12 | 225 | 225 | 224 | 224 | -0.44% | 8,700 | - | 0% | - | - |
| 12/11 | 225 | 225 | 225 | 225 | 0% | 6,700 | - | +0.45% | - | - |
| 12/10 | 225 | 225 | 225 | 225 | +0.45% | 17,140 | - | +0.9% | - | - |
| 12/09 | 224 | 224 | 224 | 224 | +0.45% | 14,160 | - | +0.45% | - | - |
| 12/08 | 224 | 224 | 223 | 223 | 0% | 15,980 | - | 0% | - | - |
| 12/05 | 224 | 224 | 223 | 223 | -0.45% | 38,760 | - | 0% | - | - |
| 12/04 | 224 | 224 | 224 | 224 | 0% | 60,090 | - | +0.45% | - | - |
| 12/03 | 225 | 225 | 224 | 224 | -0.44% | 23,150 | - | +0.45% | - | - |
| 12/02 | 225 | 225 | 224 | 225 | 0% | 6,550 | - | +0.9% | - | - |
| 12/01 | 227 | 227 | 224 | 225 | -0.88% | 13,840 | - | +0.9% | - | - |
| 11/28 | 227 | 227 | 226 | 227 | +0.44% | 23,450 | - | +2.25% | - | - |
| 11/27 | 226 | 226 | 226 | 226 | +0.44% | 2,880 | - | +1.8% | - | - |
| 11/26 | 226 | 226 | 225 | 225 | -0.44% | 27,960 | - | +1.35% | - | - |
| 11/25 | 226 | 226 | 226 | 226 | +0.44% | 118,300 | - | +1.8% | - | - |
| 11/21 | 226 | 226 | 225 | 225 | -0.44% | 5,290 | - | +1.81% | - | - |
| 11/20 | 225 | 226 | 225 | 226 | +1.8% | 11,230 | - | +2.26% | - | - |
| 11/19 | 223 | 223 | 222 | 222 | 0% | 5,880 | - | +0.45% | - | - |
| 11/18 | 222 | 222 | 222 | 222 | 0% | 47,980 | - | +0.45% | - | - |
| 11/17 | 221 | 222 | 221 | 222 | 0% | 56,880 | - | +0.91% | - | - |
| 11/14 | 222 | 222 | 221 | 222 | -0.45% | 16,670 | - | +0.91% | - | - |
| 11/13 | 223 | 223 | 222 | 223 | 0% | 33,330 | - | +1.36% | - | - |
| 11/12 | 222 | 223 | 222 | 223 | +0.9% | 85,360 | - | +1.36% | - | - |
| 11/11 | 221 | 222 | 221 | 221 | 0% | 7,860 | - | +0.45% | - | - |
| 11/10 | 222 | 222 | 220 | 221 | +0.45% | 114,970 | - | +0.45% | - | - |
| 11/07 | 220 | 220 | 220 | 220 | 0% | 5,310 | - | +0.46% | - | - |
| 11/06 | 221 | 221 | 220 | 220 | -0.45% | 6,930 | - | +0.46% | - | - |
| 11/05 | 220 | 221 | 220 | 221 | +0.45% | 20,970 | - | +0.91% | - | - |
| 11/04 | 221 | 221 | 220 | 220 | -0.45% | 9,560 | - | +0.46% | - | - |
| 10/31 | 221 | 221 | 221 | 221 | 0% | 10,450 | - | +0.91% | - | - |
| 10/30 | 221 | 221 | 220 | 221 | 0% | 292,970 | - | +1.38% | - | - |
| 10/29 | 220 | 221 | 220 | 221 | 0% | 15,480 | - | +1.38% | - | - |
| 10/28 | 221 | 221 | 220 | 221 | -0.45% | 2,410 | - | +1.38% | - | - |
| 10/27 | 222 | 222 | 221 | 222 | 0% | 16,190 | - | +1.83% | - | - |
| 10/24 | 221 | 222 | 221 | 222 | +0.45% | 9,680 | - | +2.3% | - | - |
| 10/23 | 220 | 221 | 220 | 221 | +0.45% | 30,270 | - | +1.84% | - | - |
| 10/22 | 219 | 220 | 219 | 220 | +0.46% | 17,010 | - | +1.38% | - | - |
| 10/21 | 218 | 219 | 218 | 219 | +0.46% | 10,090 | - | +1.39% | - | - |
| 10/20 | 217 | 218 | 217 | 218 | +0.46% | 21,910 | - | +0.93% | - | - |
| 10/17 | 218 | 218 | 217 | 217 | -0.46% | 25,500 | - | +0.46% | - | - |
| 10/16 | 218 | 218 | 217 | 218 | 0% | 3,770 | - | +0.93% | - | - |
| 10/15 | 219 | 219 | 218 | 218 | -0.46% | 11,900 | - | +0.93% | - | - |
| 10/14 | 221 | 221 | 218 | 219 | -0.9% | 20,420 | - | +1.86% | - | - |
| 10/10 | 227 | 227 | 219 | 221 | +0.91% | 40,380 | - | +2.79% | - | - |
| 10/09 | 220 | 220 | 218 | 219 | -0.9% | 53,210 | - | +1.86% | - | - |
| 10/08 | 221 | 222 | 220 | 221 | +1.38% | 5,750 | - | +3.27% | - | - |
| 10/07 | 218 | 218 | 218 | 218 | 0% | 5,700 | - | +1.87% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2024年
1月期 | 235
7/9 | 196
12/8 | 162,160
3/19 |
2025年
1月期 | 227
12/26 | 190
8/5 | 318,370
8/5 |
| 最新 | 227
2026/3/6 | 135,310 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
