- 231A
- 2026/09/17
- 時価
- 26億円
- PER 予
- 12.53倍
- 2024年以降
- 4.59-8.13倍
（2024-2025年） - PBR
- 0.9倍
- 2024年以降
- 0.61-1.08倍
（2024-2025年） - 配当 予
- 5.1%
- ROE 予
- 7.21%
- ROA 予
- 5.25%
- 資料
- Link
- CSV,JSON
Cross E HD（231A）の時価総額の推移
- 2024年9月30日
- 23億9548万
- 2025年9月30日
- 29億9956万
2026/04/07～2026/09/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,080 | 1,080 | 1,078 | 1,078 | -0.19% | 200 | 26億8120万 | +0.94% | 12.53 | 0.9 |
| 09/16 | 1,069 | 1,082 | 1,069 | 1,080 | -0.37% | 300 | 26億8617万 | +1.12% | 12.55 | 0.91 |
| 09/15 | 1,069 | 1,084 | 1,069 | 1,084 | +1.88% | 900 | 26億9612万 | +1.59% | 12.6 | 0.91 |
| 09/14 | 1,061 | 1,064 | 1,061 | 1,064 | +0.38% | 500 | 26億4638万 | -0.19% | 12.37 | 0.89 |
| 09/11 | 1,060 | 1,060 | 1,060 | 1,060 | 0% | 100 | 26億3643万 | -0.56% | 12.32 | 0.89 |
| 09/10 | 1,060 | 1,060 | 1,060 | 1,060 | -0.47% | 300 | 26億3643万 | -0.66% | 12.32 | 0.89 |
| 09/09 | 1,065 | 1,065 | 1,062 | 1,065 | 0% | 700 | 26億4886万 | -0.19% | 12.38 | 0.89 |
| 09/08 | 1,069 | 1,069 | 1,061 | 1,065 | -1.3% | 1,000 | 26億4886万 | -0.19% | 12.38 | 0.89 |
| 09/07 | 1,061 | 1,079 | 1,061 | 1,079 | +0.84% | 1,300 | 26億8368万 | +1.12% | 12.54 | 0.9 |
| 09/04 | 1,069 | 1,071 | 1,054 | 1,070 | 0% | 2,800 | 26億6130万 | +0.38% | 12.44 | 0.9 |
| 09/03 | 1,072 | 1,072 | 1,070 | 1,070 | -0.19% | 500 | 26億6130万 | +0.38% | 12.44 | 0.9 |
| 09/02 | 1,073 | 1,076 | 1,072 | 1,072 | 0% | 1,200 | 26億6627万 | +0.56% | 12.46 | 0.9 |
| 09/01 | 1,072 | 1,072 | 1,067 | 1,072 | 0% | 2,000 | 26億6627万 | +0.56% | 12.46 | 0.9 |
| 08/31 | 1,077 | 1,077 | 1,072 | 1,072 | 0% | 1,500 | 26億6627万 | +0.56% | 12.46 | 0.9 |
| 08/28 | 1,083 | 1,098 | 1,061 | 1,072 | +1.13% | 7,300 | 26億6627万 | +0.56% | 12.46 | 0.9 |
| 08/27 | 1,062 | 1,063 | 1,059 | 1,060 | -0.28% | 1,700 | 26億3643万 | -0.47% | 12.32 | 0.89 |
| 08/26 | 1,060 | 1,072 | 1,060 | 1,063 | +0.38% | 1,400 | 26億4389万 | -0.28% | 12.35 | 0.89 |
| 08/25 | 1,060 | 1,060 | 1,059 | 1,059 | -0.19% | 800 | 26億3394万 | -0.66% | 12.31 | 0.89 |
| 08/24 | 1,063 | 1,072 | 1,061 | 1,061 | -2.12% | 1,700 | 26億3891万 | -0.56% | 12.33 | 0.89 |
| 08/21 | 1,052 | 1,084 | 1,050 | 1,084 | +3.04% | 1,500 | 26億9612万 | +1.5% | 12.6 | 0.91 |
| 08/20 | 1,056 | 1,059 | 1,050 | 1,052 | -0.38% | 1,500 | 26億1653万 | -1.41% | 12.23 | 0.88 |
| 08/18 | 1,063 | 1,063 | 1,053 | 1,056 | -0.94% | 800 | 26億2648万 | -1.12% | 12.27 | 0.88 |
| 08/17 | 1,062 | 1,066 | 1,054 | 1,066 | -0.28% | 900 | 26億5135万 | -0.19% | 12.39 | 0.89 |
| 08/14 | 1,059 | 1,069 | 1,050 | 1,069 | +0.94% | 2,900 | 26億5881万 | +0.19% | 12.42 | 0.9 |
| 08/13 | 1,071 | 1,083 | 1,059 | 1,059 | -1.49% | 3,200 | 26億3394万 | -0.66% | 12.31 | 0.89 |
| 08/12 | 1,072 | 1,075 | 1,072 | 1,075 | +0.28% | 200 | 26億7374万 | +0.84% | 12.49 | 0.9 |
| 08/10 | 1,056 | 1,072 | 1,056 | 1,072 | +1.52% | 600 | 26億6627万 | +0.75% | 12.46 | 0.9 |
| 08/07 | 1,066 | 1,066 | 1,056 | 1,056 | -1.31% | 900 | 26億2648万 | -0.66% | 12.27 | 0.88 |
| 08/06 | 1,070 | 1,070 | 1,070 | 1,070 | +0.38% | 100 | 26億6130万 | +0.75% | 12.44 | 0.9 |
| 08/05 | 1,070 | 1,070 | 1,065 | 1,066 | -0.37% | 300 | 26億5135万 | +0.57% | 12.39 | 0.89 |
| 08/04 | 1,070 | 1,070 | 1,070 | 1,070 | +1.52% | 100 | 26億6130万 | +1.04% | 12.44 | 0.9 |
| 08/03 | 1,069 | 1,069 | 1,054 | 1,054 | -1.13% | 400 | 26億2150万 | -0.47% | 12.25 | 0.88 |
| 07/31 | 1,040 | 1,066 | 1,040 | 1,066 | 0% | 3,100 | 26億5135万 | +0.76% | 12.39 | 0.89 |
| 07/30 | 1,066 | 1,066 | 1,066 | 1,066 | -0.28% | 300 | 26億5135万 | +0.85% | 12.39 | 0.89 |
| 07/29 | 1,069 | 1,069 | 1,069 | 1,069 | +0.19% | 100 | 26億5881万 | +0.94% | 12.42 | 0.9 |
| 07/27 | 1,087 | 1,087 | 1,067 | 1,067 | 0% | 600 | 26億5384万 | +0.85% | 12.4 | 0.89 |
| 07/24 | 1,079 | 1,079 | 1,067 | 1,067 | -0.28% | 1,100 | 26億5384万 | +0.85% | 12.4 | 0.89 |
| 07/22 | 1,069 | 1,070 | 1,069 | 1,070 | +0.09% | 300 | 26億6130万 | +1.13% | 12.44 | 0.9 |
| 07/21 | 1,088 | 1,109 | 1,069 | 1,069 | +0.56% | 1,200 | 26億5881万 | +1.14% | 12.42 | 0.9 |
| 07/17 | 1,065 | 1,065 | 1,063 | 1,063 | -1.57% | 300 | 26億4389万 | +0.66% | 12.35 | 0.89 |
| 07/16 | 1,077 | 1,080 | 1,077 | 1,080 | +0.56% | 1,000 | 26億8617万 | +2.37% | 12.55 | 0.91 |
| 07/10 | 1,074 | 1,074 | 1,074 | 1,074 | -0.09% | 100 | 26億7125万 | +1.8% | 12.48 | 0.9 |
| 07/09 | 1,079 | 1,079 | 1,075 | 1,075 | -0.46% | 1,800 | 26億7374万 | +1.99% | 12.49 | 0.9 |
| 07/08 | 1,071 | 1,080 | 1,071 | 1,080 | +1.12% | 1,000 | 26億8617万 | +2.56% | 12.55 | 0.91 |
| 07/07 | 1,070 | 1,070 | 1,053 | 1,068 | -0.28% | 1,600 | 26億5632万 | +1.62% | 12.41 | 0.9 |
| 07/06 | 1,071 | 1,071 | 1,071 | 1,071 | +2% | 200 | 26億6379万 | +1.9% | 12.45 | 0.9 |
| 07/03 | 1,041 | 1,192 | 1,041 | 1,050 | +0.77% | 11,800 | 26億1156万 | -0.19% | 12.2 | 0.88 |
| 07/02 | 1,049 | 1,050 | 1,042 | 1,042 | -0.76% | 1,100 | 25億9166万 | -1.04% | 12.11 | 0.87 |
| 07/01 | 1,050 | 1,050 | 1,050 | 1,050 | +0.1% | 100 | 26億1156万 | -0.28% | 12.2 | 0.88 |
| 06/29 | 1,022 | 1,049 | 1,022 | 1,049 | +2.14% | 1,200 | 26億907万 | -0.47% | 12.19 | 0.88 |
| 06/26 | 1,032 | 1,032 | 1,020 | 1,027 | -2.19% | 4,200 | 25億5435万 | -2.65% | 11.94 | 0.86 |
| 06/25 | 1,033 | 1,050 | 1,033 | 1,050 | +1.25% | 500 | 26億1156万 | -0.76% | 12.2 | 0.88 |
| 06/23 | 1,029 | 1,046 | 1,029 | 1,037 | +0.88% | 700 | 25億7922万 | -2.17% | 12.05 | 0.87 |
| 06/22 | 1,030 | 1,038 | 1,028 | 1,028 | -1.06% | 1,100 | 25億5684万 | -3.29% | 11.95 | 0.86 |
| 06/19 | 1,026 | 1,039 | 1,026 | 1,039 | -1.24% | 1,100 | 25億8420万 | -2.44% | 12.08 | 0.87 |
| 06/18 | 1,035 | 1,052 | 1,035 | 1,052 | +1.45% | 1,700 | 26億1653万 | -1.5% | 12.23 | 0.88 |
| 06/17 | 1,055 | 1,055 | 1,037 | 1,037 | -1.71% | 1,300 | 25億7922万 | -3.08% | 12.05 | 0.87 |
| 06/16 | 1,066 | 1,066 | 1,025 | 1,055 | -3.74% | 5,500 | 26億2399万 | -1.68% | 12.26 | 0.88 |
| 06/15 | 1,051 | 1,096 | 1,051 | 1,096 | +3.79% | 800 | 27億2597万 | +1.95% | 12.74 | 0.92 |
| 06/11 | 1,056 | 1,056 | 1,056 | 1,056 | 0% | 300 | 26億2648万 | -1.86% | 12.27 | 0.88 |
| 06/10 | 1,056 | 1,056 | 1,056 | 1,056 | -1.31% | 200 | 26億2648万 | -2.04% | 12.27 | 0.88 |
| 06/08 | 1,070 | 1,070 | 1,070 | 1,070 | +1.61% | 100 | 26億6130万 | -1.02% | 12.44 | 0.9 |
| 06/05 | 1,038 | 1,053 | 1,038 | 1,053 | +0.77% | 300 | 26億1902万 | -2.77% | 12.24 | 0.88 |
| 06/04 | 1,063 | 1,063 | 1,045 | 1,045 | +0.38% | 200 | 25億9912万 | -3.78% | 12.15 | 0.88 |
| 06/03 | 1,050 | 1,050 | 1,041 | 1,041 | -2.07% | 400 | 25億8917万 | -4.41% | 12.1 | 0.87 |
| 06/02 | 1,068 | 1,068 | 1,063 | 1,063 | +1.24% | 200 | 26億4389万 | -2.66% | 12.35 | 0.89 |
| 06/01 | 1,050 | 1,050 | 1,050 | 1,050 | 0% | 300 | 26億1156万 | -4.11% | 12.2 | 0.88 |
| 05/29 | 1,050 | 1,050 | 1,050 | 1,050 | -0.1% | 300 | 26億1156万 | -4.28% | 12.2 | 0.88 |
| 05/28 | 1,053 | 1,054 | 1,051 | 1,051 | -1.31% | 700 | 26億1404万 | -4.45% | 12.22 | 0.88 |
| 05/27 | 1,080 | 1,080 | 1,065 | 1,065 | -1.84% | 700 | 26億4886万 | -3.45% | 12.38 | 0.89 |
| 05/26 | 1,085 | 1,085 | 1,085 | 1,085 | +1.4% | 500 | 26億9861万 | -1.81% | 12.61 | 0.91 |
| 05/25 | 1,061 | 1,070 | 1,061 | 1,070 | +0.94% | 500 | 26億6130万 | -3.34% | 12.44 | 0.9 |
| 05/22 | 1,068 | 1,068 | 1,059 | 1,060 | -1.49% | 1,800 | 26億3643万 | -4.42% | 12.32 | 0.89 |
| 05/21 | 1,100 | 1,100 | 1,075 | 1,076 | +0.09% | 1,800 | 26億7622万 | -3.15% | 12.51 | 0.9 |
| 05/20 | 1,093 | 1,099 | 1,075 | 1,075 | -1.56% | 2,900 | 26億7374万 | -3.5% | 12.49 | 0.9 |
| 05/19 | 1,105 | 1,105 | 1,092 | 1,092 | -0.73% | 600 | 27億1602万 | -2.15% | 12.69 | 0.92 |
| 05/18 | 1,113 | 1,113 | 1,100 | 1,100 | 0% | 400 | 27億3592万 | -1.61% | 12.78 | 0.92 |
| 05/15 | 1,103 | 1,105 | 1,100 | 1,100 | +0.64% | 600 | 27億3592万 | -1.79% | 12.78 | 0.92 |
| 05/14 | 1,101 | 1,101 | 1,093 | 1,093 | -1.09% | 1,300 | 27億1850万 | -2.5% | 12.7 | 0.92 |
| 05/13 | 1,110 | 1,110 | 1,105 | 1,105 | +0.45% | 300 | 27億4835万 | -1.52% | 12.84 | 0.93 |
| 05/12 | 1,117 | 1,126 | 1,100 | 1,100 | -1.61% | 2,700 | 27億3592万 | -2.05% | 12.78 | 0.92 |
| 05/11 | 1,117 | 1,118 | 1,117 | 1,118 | +0.09% | 400 | 27億8068万 | -0.45% | 12.99 | 0.94 |
| 05/07 | 1,117 | 1,117 | 1,117 | 1,117 | +0.63% | 200 | 27億7820万 | -0.8% | 12.98 | 0.94 |
| 05/01 | 1,117 | 1,117 | 1,110 | 1,110 | +0.09% | 400 | 27億6079万 | -1.42% | 12.9 | 0.93 |
| 04/30 | 1,107 | 1,120 | 1,107 | 1,109 | -1.6% | 1,800 | 27億5830万 | -1.68% | 12.89 | 0.93 |
| 04/28 | 1,127 | 1,128 | 1,127 | 1,127 | -0.09% | 3,700 | 28億307万 | -0.18% | 13.1 | 0.94 |
| 04/27 | 1,130 | 1,130 | 1,128 | 1,128 | 0% | 200 | 28億556万 | 0% | 13.11 | 0.95 |
| 04/24 | 1,128 | 1,128 | 1,128 | 1,128 | +1.17% | 100 | 28億556万 | -0.09% | 13.11 | 0.95 |
| 04/23 | 1,120 | 1,120 | 1,115 | 1,115 | -0.89% | 1,300 | 27億7322万 | -1.33% | 12.96 | 0.93 |
| 04/21 | 1,117 | 1,135 | 1,117 | 1,125 | +0.72% | 600 | 27億9810万 | -0.53% | 13.08 | 0.94 |
| 04/20 | 1,137 | 1,137 | 1,105 | 1,117 | -0.36% | 4,000 | 27億7820万 | -1.24% | 12.98 | 0.94 |
| 04/17 | 1,119 | 1,121 | 1,119 | 1,121 | +0.18% | 400 | 27億8815万 | -0.88% | 13.03 | 0.94 |
| 04/16 | 1,119 | 1,119 | 1,119 | 1,119 | -0.09% | 200 | 27億8317万 | -1.06% | 13.01 | 0.94 |
| 04/15 | 1,117 | 1,120 | 1,117 | 1,120 | -0.18% | 200 | 27億8566万 | -0.97% | 13.02 | 0.94 |
| 04/14 | 1,118 | 1,122 | 1,118 | 1,122 | +0.27% | 600 | 27億9063万 | -0.88% | 13.04 | 0.94 |
| 04/13 | 1,120 | 1,120 | 1,119 | 1,119 | -0.09% | 600 | 27億8317万 | -1.15% | 13.01 | 0.94 |
| 04/10 | 1,133 | 1,133 | 1,120 | 1,120 | -0.44% | 1,100 | 27億8566万 | -1.06% | 13.02 | 0.94 |
| 04/09 | 1,146 | 1,146 | 1,123 | 1,125 | -2% | 700 | 27億9810万 | -0.62% | 13.08 | 0.94 |
| 04/08 | 1,124 | 1,148 | 1,124 | 1,148 | +3.05% | 1,100 | 28億5530万 | +1.41% | 13.34 | 0.96 |
| 04/07 | 1,130 | 1,139 | 1,105 | 1,114 | -3.3% | 4,700 | 27億7074万 | -1.5% | 12.95 | 0.93 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
