グローバルX高配当30-日本株式ETF（235A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/04～2026/10/29

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/29	1,481	1,489	1,476	1,486	+0.34%	30,525	-	+1.43%	-	-
10/28	1,507	1,507	1,481	1,481	-1.92%	7,827	-	+1.09%	-	-
10/27	1,530	1,530	1,496	1,510	-0.66%	7,384	-	+3.14%	-	-
10/26	1,512	1,521	1,501	1,520	+1.4%	10,708	-	+4.04%	-	-
10/23	1,515	1,524	1,498	1,499	-0.73%	33,976	-	+2.81%	-	-
10/22	1,507	1,516	1,507	1,510	+1.62%	9,031	-	+3.71%	-	-
10/21	1,508	1,510	1,486	1,486	-1.13%	19,575	-	+2.34%	-	-
10/20	1,495	1,505	1,494	1,503	+0.13%	6,134	-	+3.73%	-	-
10/19	1,495	1,505	1,493	1,501	+0.47%	13,814	-	+3.88%	-	-
10/16	1,490	1,500	1,489	1,494	+2.05%	11,817	-	+3.61%	-	-
10/15	1,466	1,481	1,464	1,464	-0.54%	12,998	-	+1.67%	-	-
10/14	1,477	1,477	1,458	1,472	+0.07%	19,210	-	+2.22%	-	-
10/13	1,455	1,471	1,455	1,471	+2.29%	20,883	-	+2.15%	-	-
10/09	1,449	1,460	1,438	1,438	-0.07%	41,182	-	-0.07%	-	-
10/08	1,444	1,444	1,426	1,439	+0.49%	22,689	-	0%	-	-
10/07	1,444	1,444	1,432	1,432	-0.14%	4,206	-	-0.49%	-	-
10/06	1,441	1,441	1,423	1,434	+1.27%	23,453	-	-0.42%	-	-
10/05	1,420	1,425	1,416	1,416	+0.07%	4,762	-	-1.73%	-	-
10/02	1,443	1,443	1,415	1,415	-1.53%	10,938	-	-1.94%	-	-
10/01	1,444	1,444	1,423	1,437	-0.48%	29,418	-	-0.55%	-	-
09/30	1,447	1,450	1,430	1,444	+1.05%	11,718	-	-0.14%	-	-
09/29	1,445	1,448	1,429	1,429	-1.31%	2,646	-	-1.24%	-	-
09/28	1,477	1,477	1,448	1,448	0%	19,059	-	0%	-	-
09/25	1,470	1,470	1,448	1,448	-0.48%	4,706	-	+0.07%	-	-
09/24	1,480	1,480	1,455	1,455	-0.95%	13,726	-	+0.62%	-	-
09/18	1,480	1,480	1,460	1,469	0%	1,794	-	+1.66%	-	-
09/17	1,460	1,469	1,458	1,469	+1.8%	2,675	-	+1.8%	-	-
09/16	1,447	1,453	1,440	1,443	+0.07%	61,943	-	+0.07%	-	-
09/15	1,445	1,448	1,438	1,442	+0.14%	2,403	-	0%	-	-
09/14	1,420	1,440	1,420	1,440	+2.2%	49,396	-	-0.14%	-	-
09/11	1,400	1,427	1,389	1,409	-0.21%	31,898	-	-2.22%	-	-
09/10	1,405	1,414	1,402	1,412	-0.07%	30,645	-	-2.01%	-	-
09/09	1,425	1,425	1,407	1,413	-0.91%	54,102	-	-1.88%	-	-
09/08	1,433	1,435	1,422	1,426	-1.18%	28,005	-	-0.83%	-	-
09/07	1,447	1,455	1,438	1,443	-0.28%	41,597	-	+0.42%	-	-
09/04	1,454	1,454	1,444	1,447	-1.5%	72,208	-	+0.84%	-	-
09/03	1,457	1,469	1,457	1,469	+1.24%	23,522	-	+2.51%	-	-
09/02	1,441	1,469	1,441	1,451	+1.11%	31,463	-	+1.26%	-	-
09/01	1,457	1,478	1,435	1,435	-1.37%	15,122	-	+0.21%	-	-
08/31	1,455	1,456	1,449	1,455	-0.27%	4,859	-	+1.68%	-	-
08/28	1,447	1,462	1,447	1,459	-0.27%	5,080	-	+2.17%	-	-
08/27	1,457	1,463	1,448	1,463	+0.34%	4,388	-	+2.74%	-	-
08/26	1,458	1,467	1,458	1,458	+0.14%	3,104	-	+2.68%	-	-
08/25	1,472	1,472	1,455	1,456	-1.49%	11,657	-	+2.82%	-	-
08/24	1,457	1,478	1,452	1,478	+1.58%	22,928	-	+4.6%	-	-
08/21	1,430	1,458	1,430	1,455	+0.34%	56,238	-	+3.26%	-	-
08/20	1,426	1,450	1,426	1,450	+2.18%	35,512	-	+3.2%	-	-
08/19	1,438	1,438	1,419	1,419	-0.77%	38,184	-	+1.36%	-	-
08/18	1,415	1,440	1,415	1,430	-0.07%	5,972	-	+2.36%	-	-
08/17	1,440	1,440	1,425	1,431	-0.14%	3,351	-	+2.73%	-	-
08/14	1,442	1,442	1,424	1,433	-0.49%	14,135	-	+3.09%	-	-
08/13	1,437	1,440	1,416	1,440	+0.07%	6,171	-	+3.82%	-	-
08/12	1,423	1,439	1,418	1,439	-0.14%	10,479	-	+3.97%	-	-
08/10	1,448	1,448	1,412	1,441	+1.62%	48,678	-	+4.34%	-	-
08/07	1,413	1,427	1,401	1,418	+1.29%	76,205	-	+2.98%	-	-
08/06	1,387	1,402	1,383	1,400	+1.45%	19,889	-	+2.04%	-	-
08/05	1,379	1,380	1,364	1,380	+0.07%	58,057	-	+0.88%	-	-
08/04	1,386	1,386	1,366	1,379	-0.79%	172,624	-	+0.95%	-	-
08/03	1,400	1,400	1,360	1,390	-0.14%	175,198	-	+1.98%	-	-
07/31	1,430	1,430	1,392	1,392	-1.63%	11,295	-	+2.35%	-	-
07/30	1,451	1,451	1,414	1,415	-2.48%	39,451	-	+4.35%	-	-
07/29	1,425	1,451	1,414	1,451	+1.75%	160,361	-	+7.4%	-	-
07/28	1,410	1,426	1,397	1,426	+1.21%	14,136	-	+6.02%	-	-
07/27	1,386	1,409	1,386	1,409	+2.4%	5,398	-	+5.07%	-	-
07/24	1,380	1,386	1,366	1,376	+0.44%	3,601	-	+2.92%	-	-
07/23	1,387	1,387	1,370	1,370	-0.07%	9,239	-	+2.62%	-	-
07/22	1,389	1,389	1,358	1,371	+0.59%	98,133	-	+2.85%	-	-
07/21	1,369	1,385	1,363	1,363	-1.02%	163,498	-	+2.4%	-	-
07/17	1,373	1,377	1,354	1,377	+0.51%	97,890	-	+3.53%	-	-
07/16	1,350	1,372	1,350	1,370	+1.63%	61,405	-	+3.16%	-	-
07/15	1,360	1,364	1,348	1,348	+0.52%	4,893	-	+1.74%	-	-
07/14	1,344	1,359	1,341	1,341	+1.21%	28,456	-	+1.28%	-	-
07/13	1,350	1,350	1,325	1,325	-0.97%	2,016	-	+0.15%	-	-
07/10	1,360	1,360	1,338	1,338	-1.62%	4,911	-	+1.21%	-	-
07/09	1,359	1,360	1,345	1,360	+0.07%	1,651	-	+2.95%	-	-
07/08	1,366	1,367	1,356	1,359	+0.67%	30,894	-	+2.95%	-	-
07/07	1,360	1,365	1,350	1,350	-1.24%	8,160	-	+2.35%	-	-
07/06	1,347	1,367	1,346	1,367	+1.48%	17,319	-	+3.8%	-	-
07/03	1,335	1,349	1,335	1,347	+3.14%	37,272	-	+2.43%	-	-
07/02	1,301	1,325	1,301	1,306	+0.38%	42,459	-	-0.61%	-	-
07/01	1,320	1,320	1,298	1,301	-0.84%	5,639	-	-1.06%	-	-
06/30	1,321	1,321	1,301	1,312	+0.08%	9,658	-	-0.3%	-	-
06/29	1,306	1,314	1,302	1,311	+0.46%	106,323	-	-0.38%	-	-
06/26	1,295	1,305	1,293	1,305	+0.69%	31,114	-	-0.84%	-	-
06/25	1,309	1,312	1,296	1,296	-0.46%	12,895	-	-1.52%	-	-
06/24	1,308	1,308	1,300	1,302	+0.15%	53,308	-	-1.21%	-	-
06/23	1,315	1,316	1,300	1,300	-1.07%	30,387	-	-1.44%	-	-
06/22	1,308	1,316	1,307	1,314	+0.31%	19,123	-	-0.53%	-	-
06/19	1,319	1,320	1,306	1,310	-0.76%	6,893	-	-0.91%	-	-
06/18	1,329	1,329	1,317	1,320	0%	2,908	-	-0.3%	-	-
06/17	1,332	1,333	1,315	1,320	-0.98%	5,282	-	-0.45%	-	-
06/16	1,333	1,333	1,304	1,333	-0.45%	63,149	-	+0.45%	-	-
06/15	1,338	1,350	1,330	1,339	+1.52%	51,945	-	+0.9%	-	-
06/12	1,330	1,330	1,315	1,319	+0.69%	9,450	-	-0.53%	-	-
06/11	1,303	1,310	1,295	1,310	-0.46%	36,414	-	-1.28%	-	-
06/10	1,320	1,320	1,306	1,316	-0.3%	69,425	-	-0.9%	-	-
06/09	1,326	1,327	1,314	1,320	+1.54%	58,921	-	-0.6%	-	-
06/08	1,300	1,317	1,300	1,300	-1.37%	16,528	-	-2.11%	-	-
06/05	1,322	1,330	1,315	1,318	-0.3%	2,130	-	-0.83%	-	-
06/04	1,315	1,323	1,313	1,322	-0.6%	27,049	-	-0.6%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 2月期	1,148 8/25	894 4/7	191,436 4/9
最新	1,486 2026/10/29		30,525

グローバルX高配当30-日本株式ETF（235A）の時価総額の推移

2026/06/04～2026/10/29

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート