時価総額
- 2010年3月31日
- 19億8250万
- 2011年3月31日
- 19億3574万
- 2012年3月30日
- 25億2488万
- 2013年3月29日
- 56億1085万
- 2014年3月31日
- 77億2931万
- 2015年3月31日
- 186億1423万
- 2016年3月31日
- 124億5792万
- 2017年3月31日
- 156億4479万
- 2018年3月30日
- 358億8725万
- 2019年3月29日
- 173億8597万
- 2020年3月31日
- 153億8970万
- 2021年3月31日
- 294億6527万
- 2022年3月31日
- 232億7126万
- 2023年3月31日
- 229億750万
- 2024年3月29日
- 228億7082万
2024/04/24~2024/09/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,776 | 2,784 | 2,776 | 2,784 | +0.14% | 32,900 | 343億5000万 | +0.36% | 23.82 | 2.57 |
09/17 | 2,775 | 2,780 | 2,774 | 2,780 | +0.11% | 43,700 | 343億65万 | +0.22% | 23.79 | 2.57 |
09/13 | 2,776 | 2,777 | 2,773 | 2,777 | +0.04% | 26,000 | 342億6363万 | +0.11% | 23.76 | 2.56 |
09/12 | 2,772 | 2,777 | 2,772 | 2,776 | +0.14% | 22,000 | 342億5130万 | +0.07% | 23.75 | 2.56 |
09/11 | 2,771 | 2,775 | 2,771 | 2,772 | -0.14% | 32,500 | 342億194万 | -0.07% | 23.72 | 2.56 |
09/10 | 2,771 | 2,777 | 2,770 | 2,776 | +0.22% | 47,200 | 342億5130万 | +0.11% | 23.75 | 2.56 |
09/09 | 2,765 | 2,771 | 2,764 | 2,770 | +0.07% | 38,800 | 341億7727万 | -0.07% | 23.7 | 2.56 |
09/06 | 2,774 | 2,778 | 2,763 | 2,768 | -0.36% | 88,400 | 341億5259万 | -0.14% | 23.68 | 2.56 |
09/05 | 2,773 | 2,778 | 2,773 | 2,778 | +0.11% | 41,300 | 342億7597万 | +0.22% | 23.77 | 2.56 |
09/04 | 2,774 | 2,779 | 2,773 | 2,775 | -0.07% | 40,000 | 342億3896万 | +0.11% | 23.74 | 2.56 |
09/03 | 2,776 | 2,778 | 2,774 | 2,777 | +0.04% | 39,900 | 342億6363万 | +0.18% | 23.76 | 2.56 |
09/02 | 2,774 | 2,776 | 2,774 | 2,776 | +0.04% | 18,900 | 342億5130万 | +0.14% | 23.75 | 2.56 |
08/30 | 2,774 | 2,775 | 2,773 | 2,775 | -0.04% | 24,600 | 342億3896万 | +0.11% | 23.74 | 2.56 |
08/29 | 2,774 | 2,776 | 2,772 | 2,776 | +0.11% | 14,700 | 342億5130万 | +0.14% | 23.75 | 2.56 |
08/28 | 2,774 | 2,777 | 2,773 | 2,773 | -0.07% | 15,100 | 342億1428万 | +0.04% | 23.73 | 2.56 |
08/27 | 2,773 | 2,776 | 2,772 | 2,775 | -0.07% | 14,500 | 342億3896万 | +0.14% | 23.74 | 2.56 |
08/26 | 2,775 | 2,778 | 2,773 | 2,777 | +0.18% | 23,700 | 342億6363万 | +0.22% | 23.76 | 2.56 |
08/23 | 2,777 | 2,779 | 2,772 | 2,772 | -0.18% | 33,300 | 342億194万 | +0.04% | 23.72 | 2.56 |
08/22 | 2,771 | 2,777 | 2,771 | 2,777 | +0.11% | 27,000 | 342億6363万 | +0.22% | 23.76 | 2.56 |
08/21 | 2,770 | 2,775 | 2,769 | 2,774 | +0.14% | 22,500 | 342億2662万 | +0.14% | 23.73 | 2.56 |
08/20 | 2,769 | 2,773 | 2,769 | 2,770 | +0.07% | 42,000 | 341億7727万 | 0% | 23.7 | 2.56 |
08/19 | 2,770 | 2,774 | 2,768 | 2,768 | -0.07% | 52,500 | 341億5259万 | -0.07% | 23.68 | 2.56 |
08/16 | 2,771 | 2,774 | 2,770 | 2,770 | 0% | 38,000 | 341億7727万 | 0% | 23.7 | 2.56 |
08/15 | 2,775 | 2,775 | 2,770 | 2,770 | -0.18% | 18,900 | 341億7727万 | 0% | 23.7 | 2.56 |
08/14 | 2,772 | 2,776 | 2,770 | 2,775 | -0.07% | 34,200 | 342億3896万 | +0.18% | 23.74 | 2.56 |
08/13 | 2,773 | 2,777 | 2,773 | 2,777 | +0.07% | 41,600 | 342億6363万 | +0.25% | 23.76 | 2.56 |
08/09 | 2,775 | 2,777 | 2,766 | 2,775 | +0.04% | 67,600 | 342億3896万 | +0.22% | 23.74 | 2.56 |
08/08 | 2,775 | 2,776 | 2,768 | 2,774 | -0.07% | 29,200 | 342億2662万 | +0.18% | 23.73 | 2.56 |
08/07 | 2,745 | 2,777 | 2,745 | 2,776 | +0.69% | 106,800 | 342億5130万 | +0.25% | 23.75 | 2.56 |
08/06 | 2,746 | 2,766 | 2,736 | 2,757 | +0.51% | 48,000 | 340億1687万 | -0.43% | 23.59 | 2.55 |
08/05 | 2,760 | 2,765 | 2,719 | 2,743 | -0.69% | 140,000 | 338億4413万 | -0.94% | 23.47 | 2.53 |
08/02 | 2,771 | 2,775 | 2,762 | 2,762 | -0.43% | 63,300 | 340億7856万 | -0.29% | 23.63 | 2.55 |
08/01 | 2,779 | 2,779 | 2,769 | 2,774 | -0.39% | 53,400 | 342億2662万 | +0.14% | 23.73 | 2.56 |
07/31 | 2,776 | 2,785 | 2,774 | 2,785 | +0.25% | 32,600 | 343億6234万 | +0.54% | 23.83 | 2.57 |
07/30 | 2,771 | 2,785 | 2,771 | 2,778 | +0.07% | 31,600 | 342億7597万 | +0.33% | 23.77 | 2.56 |
07/29 | 2,773 | 2,776 | 2,769 | 2,776 | +0.11% | 38,700 | 342億5130万 | +0.29% | 23.75 | 2.56 |
07/26 | 2,769 | 2,773 | 2,768 | 2,773 | +0.22% | 39,800 | 342億1428万 | +0.18% | 23.73 | 2.56 |
07/25 | 2,768 | 2,772 | 2,766 | 2,767 | -0.14% | 53,700 | 341億4025万 | -0.04% | 23.67 | 2.55 |
07/24 | 2,770 | 2,771 | 2,767 | 2,771 | +0.04% | 31,700 | 341億8960万 | +0.07% | 23.71 | 2.56 |
07/23 | 2,768 | 2,771 | 2,768 | 2,770 | -0.04% | 16,200 | 341億7727万 | 0% | 23.7 | 2.56 |
07/22 | 2,768 | 2,772 | 2,766 | 2,771 | +0.14% | 44,100 | 341億8960万 | 0% | 23.71 | 2.56 |
07/19 | 2,767 | 2,770 | 2,766 | 2,767 | 0% | 36,200 | 341億4025万 | -0.14% | 23.67 | 2.55 |
07/18 | 2,769 | 2,771 | 2,767 | 2,767 | -0.11% | 33,900 | 341億4025万 | -0.18% | 23.67 | 2.55 |
07/17 | 2,772 | 2,772 | 2,767 | 2,770 | -0.07% | 24,900 | 341億7727万 | -0.11% | 23.7 | 2.56 |
07/16 | 2,768 | 2,772 | 2,767 | 2,772 | +0.04% | 35,600 | 342億194万 | -0.07% | 23.72 | 2.56 |
07/12 | 2,766 | 2,771 | 2,765 | 2,771 | +0.18% | 54,200 | 341億8960万 | -0.11% | 23.71 | 2.56 |
07/11 | 2,770 | 2,771 | 2,766 | 2,766 | -0.07% | 35,500 | 341億2791万 | -0.32% | 23.67 | 2.55 |
07/10 | 2,769 | 2,771 | 2,767 | 2,768 | +0.07% | 27,100 | 341億5259万 | -0.29% | 23.68 | 2.56 |
07/09 | 2,768 | 2,770 | 2,766 | 2,766 | -0.04% | 42,600 | 341億2791万 | -0.36% | 23.67 | 2.55 |
07/08 | 2,768 | 2,771 | 2,766 | 2,767 | -0.07% | 57,500 | 341億4025万 | -0.36% | 23.67 | 2.55 |
07/05 | 2,768 | 2,770 | 2,765 | 2,769 | -0.04% | 36,200 | 341億6493万 | -0.32% | 23.69 | 2.56 |
07/04 | 2,768 | 2,771 | 2,767 | 2,770 | +0.07% | 29,400 | 341億7727万 | -0.32% | 23.7 | 2.56 |
07/03 | 2,767 | 2,771 | 2,766 | 2,768 | +0.11% | 46,900 | 341億5259万 | -0.4% | 23.68 | 2.56 |
07/02 | 2,766 | 2,771 | 2,765 | 2,765 | -0.04% | 44,700 | 341億1557万 | -0.54% | 23.66 | 2.55 |
07/01 | 2,764 | 2,769 | 2,763 | 2,766 | -0.04% | 30,200 | 341億2791万 | -0.54% | 23.67 | 2.55 |
06/28 | 2,767 | 2,768 | 2,763 | 2,767 | -0.14% | 29,400 | 341億4025万 | -0.5% | 23.67 | 2.55 |
06/27 | 2,770 | 2,775 | 2,763 | 2,771 | +0.22% | 72,800 | 341億8960万 | -0.4% | 23.71 | 2.56 |
06/26 | 2,775 | 2,775 | 2,763 | 2,765 | 0% | 38,000 | 341億1557万 | -0.61% | 23.66 | 2.55 |
06/25 | 2,760 | 2,772 | 2,760 | 2,765 | +0.18% | 72,800 | 341億1557万 | -0.65% | 23.66 | 2.55 |
06/24 | 2,760 | 2,765 | 2,760 | 2,760 | -0.07% | 46,300 | 340億5388万 | -0.86% | 23.61 | 2.55 |
06/21 | 2,764 | 2,770 | 2,758 | 2,762 | -0.93% | 292,500 | 340億7856万 | -0.83% | 23.63 | 2.55 |
06/20 | 2,788 | 2,790 | 2,788 | 2,788 | 0% | 34,000 | 343億9936万 | +0.11% | 23.85 | 2.57 |
06/19 | 2,788 | 2,790 | 2,788 | 2,788 | 0% | 32,800 | 343億9936万 | +0.11% | 23.85 | 2.57 |
06/18 | 2,789 | 2,790 | 2,788 | 2,788 | -0.04% | 44,700 | 343億9936万 | +0.11% | 23.85 | 2.57 |
06/17 | 2,789 | 2,790 | 2,788 | 2,789 | +0.04% | 64,300 | 344億1169万 | +0.9% | 23.86 | 2.58 |
06/14 | 2,788 | 2,790 | 2,787 | 2,788 | 0% | 64,200 | 343億9936万 | +2.24% | 23.85 | 2.57 |
06/13 | 2,787 | 2,789 | 2,787 | 2,788 | +0.04% | 52,000 | 343億9936万 | +3.64% | 23.85 | 2.57 |
06/12 | 2,787 | 2,788 | 2,786 | 2,787 | +0.04% | 52,100 | 343億8702万 | +5.09% | 23.85 | 2.57 |
06/11 | 2,787 | 2,788 | 2,786 | 2,786 | -0.04% | 29,000 | 343億7468万 | +6.62% | 23.84 | 2.57 |
06/10 | 2,787 | 2,790 | 2,786 | 2,787 | +0.04% | 118,700 | 343億8702万 | +8.23% | 23.85 | 2.57 |
06/07 | 2,788 | 2,789 | 2,786 | 2,786 | -0.04% | 122,900 | 343億7468万 | +9.86% | 23.84 | 2.57 |
06/06 | 2,787 | 2,789 | 2,787 | 2,787 | 0% | 38,900 | 343億8702万 | +11.61% | 23.85 | 2.57 |
06/05 | 2,786 | 2,788 | 2,786 | 2,787 | +0.04% | 64,900 | 343億8702万 | +13.38% | 23.85 | 2.57 |
06/04 | 2,787 | 2,788 | 2,786 | 2,786 | -0.04% | 86,600 | 343億7468万 | +15.17% | 23.84 | 2.57 |
06/03 | 2,785 | 2,789 | 2,784 | 2,787 | +0.11% | 272,600 | 343億8702万 | +17.15% | 23.85 | 2.57 |
05/31 | 2,783 | 2,785 | 2,783 | 2,784 | +0.04% | 93,300 | 343億5000万 | +18.97% | 23.82 | 2.57 |
05/30 | 2,784 | 2,785 | 2,783 | 2,783 | -0.04% | 132,500 | 343億3766万 | +20.95% | 23.81 | 2.57 |
05/29 | 2,784 | 2,785 | 2,784 | 2,784 | 0% | 56,100 | 343億5000万 | +23.13% | 23.82 | 2.57 |
05/28 | 2,785 | 2,787 | 2,784 | 2,784 | 0% | 61,300 | 343億5000万 | +25.35% | 23.82 | 2.57 |
05/27 | 2,783 | 2,785 | 2,783 | 2,784 | +0.07% | 175,700 | 343億5000万 | +27.65% | 23.82 | 2.57 |
05/24 | 2,783 | 2,784 | 2,782 | 2,782 | 0% | 97,500 | 343億2533万 | +29.94% | 23.8 | 2.57 |
05/23 | 2,783 | 2,784 | 2,782 | 2,782 | 0% | 142,600 | 343億2533万 | +32.35% | 23.8 | 2.57 |
05/22 | 2,783 | 2,784 | 2,782 | 2,782 | 0% | 166,900 | 343億2533万 | +34.79% | 23.8 | 2.57 |
05/21 | 2,783 | 2,784 | 2,782 | 2,782 | 0% | 282,200 | 343億2533万 | +37.38% | 23.8 | 2.57 |
05/20 | 2,783 | 2,784 | 2,782 | 2,782 | 0% | 257,200 | 343億2533万 | +40.01% | 23.8 | 2.57 |
05/17 | 2,782 | 2,785 | 2,782 | 2,782 | -0.07% | 240,800 | 343億2533万 | +42.67% | 23.8 | 2.57 |
05/16 | 2,782 | 2,787 | 2,781 | 2,784 | +0.4% | 1,461,800 | 343億5000万 | +45.68% | 23.82 | 2.57 |
05/15 | 2,773 | 2,773 | 2,773 | 2,773 | +22% | 273,800 | 342億1428万 | +48.05% | 23.73 | 2.56 |
05/14 | 2,273 | 2,273 | 2,273 | 2,273 | +21.36% | 29,800 | 280億4510万 | +23.87% | 19.45 | 2.1 |
05/13 | 1,857 | 1,884 | 1,847 | 1,873 | +1.24% | 49,700 | 231億975万 | +3.03% | 16.03 | 1.73 |
05/10 | 1,831 | 1,850 | 1,831 | 1,850 | +0.93% | 30,100 | 228億2597万 | +1.93% | 15.83 | 1.71 |
05/09 | 1,838 | 1,838 | 1,822 | 1,833 | +0.22% | 13,700 | 226億1622万 | +0.99% | 15.68 | 1.69 |
05/08 | 1,825 | 1,838 | 1,825 | 1,829 | -0.33% | 16,600 | 225億6686万 | +0.77% | 15.65 | 1.69 |
05/07 | 1,820 | 1,835 | 1,815 | 1,835 | +1.21% | 23,900 | 226億4089万 | +0.99% | 15.7 | 1.69 |
05/02 | 1,811 | 1,825 | 1,811 | 1,813 | +0.11% | 14,200 | 223億6945万 | -0.38% | 15.51 | 1.67 |
05/01 | 1,821 | 1,823 | 1,801 | 1,811 | -0.06% | 20,300 | 223億4477万 | -0.71% | 15.49 | 1.67 |
04/30 | 1,822 | 1,824 | 1,805 | 1,812 | +0.67% | 15,100 | 223億5711万 | -0.98% | 15.5 | 1.67 |
04/26 | 1,808 | 1,808 | 1,778 | 1,800 | +0.28% | 23,500 | 222億905万 | -1.85% | 15.4 | 1.66 |
04/25 | 1,805 | 1,814 | 1,794 | 1,795 | -1.1% | 11,600 | 221億4736万 | -2.39% | 15.36 | 1.66 |
04/24 | 1,809 | 1,815 | 1,797 | 1,815 | +0.83% | 19,500 | 223億9413万 | -1.52% | 15.53 | 1.68 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 603 6,030 6/19 | 179 1,789 2/24 | 487,540 48,754 2/16 | - | - | 19億8250万 3/31 |
2011年 3月期 | 330 3,300 4/26 | 148 1,486 11/5 1,480 11/2 | 347,180 34,718 4/26 | 30億8596万 | 13億8401万 | 19億3574万 3/31 |
2012年 3月期 | 522 5,220 6/8 | 198 1,983 4/7 1,980 4/5 | 376,700 37,670 5/27 | 48億8144万 | 18億5158万 | 25億2488万 3/30 |
2013年 3月期 | 853 8,530 12/11 | 195 1,945 5/17 | 1,093,420 109,342 12/11 | 79億7676万 | 18億1885万 | 56億1085万 3/29 |
2014年 3月期 | 1,750 17,500 5/2 | 530 5,300 4/2 | 2,155,080 215,508 5/1 | 163億6498万 | 49億5625万 | 77億2931万 3/31 |
2015年 3月期 | 3,045 12/25 | 639 8/8 | 5,354,400 10/23 | 310億7015万 | 65億2014万 | 186億1423万 3/31 |
2016年 3月期 | 2,496 5/26 | 676 2/12 | 2,874,800 5/26 | 265億1666万 | 71億8159万 | 124億5792万 3/31 |
2017年 3月期 | 1,940 11/25 | 911 6/24 | 2,375,400 11/25 | 206億991万 | 96億7815万 | 156億4479万 3/31 |
2018年 3月期 | 3,545 3/7 | 1,099 4/20 | 3,602,500 12/12 | 410億9954万 | 125億5460万 | 358億8725万 3/30 |
2019年 3月期 | 3,160 4/2 | 1,370 2/8 | 5,275,700 10/25 | 366億3598万 | 160億3950万 | 173億8597万 3/29 |
2020年 3月期 | 1,935 5/13 | 880 3/13 | 5,034,700 2/7 | 226億6245万 | 106億256万 | 153億8970万 3/31 |
2021年 3月期 | 3,870 6/11 | 1,119 4/6 | 6,538,800 5/8 | 466億2910万 | 134億8267万 | 294億6527万 3/31 |
2022年 3月期 | 2,718 4/27 | 1,410 1/27 | 1,175,200 2/2 | 333億9325万 | 173億5183万 | 232億7126万 3/31 |
2023年 3月期 | 2,751 10/14 | 1,695 6/20 | 1,448,800 2/8 | 338億5728万 | 208億5979万 | 229億750万 3/31 |
2024年 3月期 | 2,087 1/29 1/26 | 1,602 10/24 | 719,900 5/12 | 257億5016万 | 197億6606万 | 228億7082万 3/29 |
最新 | 2,784 2024/9/18 | 32,900 | 343億5000万 |