2372 アイロムグループ

2372
2024/09/17
時価
343億円
PER
23.79倍
2010年以降
赤字-103.47倍
(2010-2024年)
PBR
2.57倍
2010年以降
0.45-7.3倍
(2010-2024年)
配当
1.44%
ROE
11.25%
ROA
3.81%
資料
Link
CSV,JSON

時価総額

2010年3月31日
19億8250万
2011年3月31日
19億3574万
2012年3月30日
25億2488万
2013年3月29日
56億1085万
2014年3月31日
77億2931万
2015年3月31日
186億1423万
2016年3月31日
124億5792万
2017年3月31日
156億4479万
2018年3月30日
358億8725万
2019年3月29日
173億8597万
2020年3月31日
153億8970万
2021年3月31日
294億6527万
2022年3月31日
232億7126万
2023年3月31日
229億750万
2024年3月29日
228億7082万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7762,7842,7762,784+0.14%32,900343億5000万+0.36%23.822.57
09/172,7752,7802,7742,780+0.11%43,700343億65万+0.22%23.792.57
09/132,7762,7772,7732,777+0.04%26,000342億6363万+0.11%23.762.56
09/122,7722,7772,7722,776+0.14%22,000342億5130万+0.07%23.752.56
09/112,7712,7752,7712,772-0.14%32,500342億194万-0.07%23.722.56
09/102,7712,7772,7702,776+0.22%47,200342億5130万+0.11%23.752.56
09/092,7652,7712,7642,770+0.07%38,800341億7727万-0.07%23.72.56
09/062,7742,7782,7632,768-0.36%88,400341億5259万-0.14%23.682.56
09/052,7732,7782,7732,778+0.11%41,300342億7597万+0.22%23.772.56
09/042,7742,7792,7732,775-0.07%40,000342億3896万+0.11%23.742.56
09/032,7762,7782,7742,777+0.04%39,900342億6363万+0.18%23.762.56
09/022,7742,7762,7742,776+0.04%18,900342億5130万+0.14%23.752.56
08/302,7742,7752,7732,775-0.04%24,600342億3896万+0.11%23.742.56
08/292,7742,7762,7722,776+0.11%14,700342億5130万+0.14%23.752.56
08/282,7742,7772,7732,773-0.07%15,100342億1428万+0.04%23.732.56
08/272,7732,7762,7722,775-0.07%14,500342億3896万+0.14%23.742.56
08/262,7752,7782,7732,777+0.18%23,700342億6363万+0.22%23.762.56
08/232,7772,7792,7722,772-0.18%33,300342億194万+0.04%23.722.56
08/222,7712,7772,7712,777+0.11%27,000342億6363万+0.22%23.762.56
08/212,7702,7752,7692,774+0.14%22,500342億2662万+0.14%23.732.56
08/202,7692,7732,7692,770+0.07%42,000341億7727万0%23.72.56
08/192,7702,7742,7682,768-0.07%52,500341億5259万-0.07%23.682.56
08/162,7712,7742,7702,7700%38,000341億7727万0%23.72.56
08/152,7752,7752,7702,770-0.18%18,900341億7727万0%23.72.56
08/142,7722,7762,7702,775-0.07%34,200342億3896万+0.18%23.742.56
08/132,7732,7772,7732,777+0.07%41,600342億6363万+0.25%23.762.56
08/092,7752,7772,7662,775+0.04%67,600342億3896万+0.22%23.742.56
08/082,7752,7762,7682,774-0.07%29,200342億2662万+0.18%23.732.56
08/072,7452,7772,7452,776+0.69%106,800342億5130万+0.25%23.752.56
08/062,7462,7662,7362,757+0.51%48,000340億1687万-0.43%23.592.55
08/052,7602,7652,7192,743-0.69%140,000338億4413万-0.94%23.472.53
08/022,7712,7752,7622,762-0.43%63,300340億7856万-0.29%23.632.55
08/012,7792,7792,7692,774-0.39%53,400342億2662万+0.14%23.732.56
07/312,7762,7852,7742,785+0.25%32,600343億6234万+0.54%23.832.57
07/302,7712,7852,7712,778+0.07%31,600342億7597万+0.33%23.772.56
07/292,7732,7762,7692,776+0.11%38,700342億5130万+0.29%23.752.56
07/262,7692,7732,7682,773+0.22%39,800342億1428万+0.18%23.732.56
07/252,7682,7722,7662,767-0.14%53,700341億4025万-0.04%23.672.55
07/242,7702,7712,7672,771+0.04%31,700341億8960万+0.07%23.712.56
07/232,7682,7712,7682,770-0.04%16,200341億7727万0%23.72.56
07/222,7682,7722,7662,771+0.14%44,100341億8960万0%23.712.56
07/192,7672,7702,7662,7670%36,200341億4025万-0.14%23.672.55
07/182,7692,7712,7672,767-0.11%33,900341億4025万-0.18%23.672.55
07/172,7722,7722,7672,770-0.07%24,900341億7727万-0.11%23.72.56
07/162,7682,7722,7672,772+0.04%35,600342億194万-0.07%23.722.56
07/122,7662,7712,7652,771+0.18%54,200341億8960万-0.11%23.712.56
07/112,7702,7712,7662,766-0.07%35,500341億2791万-0.32%23.672.55
07/102,7692,7712,7672,768+0.07%27,100341億5259万-0.29%23.682.56
07/092,7682,7702,7662,766-0.04%42,600341億2791万-0.36%23.672.55
07/082,7682,7712,7662,767-0.07%57,500341億4025万-0.36%23.672.55
07/052,7682,7702,7652,769-0.04%36,200341億6493万-0.32%23.692.56
07/042,7682,7712,7672,770+0.07%29,400341億7727万-0.32%23.72.56
07/032,7672,7712,7662,768+0.11%46,900341億5259万-0.4%23.682.56
07/022,7662,7712,7652,765-0.04%44,700341億1557万-0.54%23.662.55
07/012,7642,7692,7632,766-0.04%30,200341億2791万-0.54%23.672.55
06/282,7672,7682,7632,767-0.14%29,400341億4025万-0.5%23.672.55
06/272,7702,7752,7632,771+0.22%72,800341億8960万-0.4%23.712.56
06/262,7752,7752,7632,7650%38,000341億1557万-0.61%23.662.55
06/252,7602,7722,7602,765+0.18%72,800341億1557万-0.65%23.662.55
06/242,7602,7652,7602,760-0.07%46,300340億5388万-0.86%23.612.55
06/212,7642,7702,7582,762-0.93%292,500340億7856万-0.83%23.632.55
06/202,7882,7902,7882,7880%34,000343億9936万+0.11%23.852.57
06/192,7882,7902,7882,7880%32,800343億9936万+0.11%23.852.57
06/182,7892,7902,7882,788-0.04%44,700343億9936万+0.11%23.852.57
06/172,7892,7902,7882,789+0.04%64,300344億1169万+0.9%23.862.58
06/142,7882,7902,7872,7880%64,200343億9936万+2.24%23.852.57
06/132,7872,7892,7872,788+0.04%52,000343億9936万+3.64%23.852.57
06/122,7872,7882,7862,787+0.04%52,100343億8702万+5.09%23.852.57
06/112,7872,7882,7862,786-0.04%29,000343億7468万+6.62%23.842.57
06/102,7872,7902,7862,787+0.04%118,700343億8702万+8.23%23.852.57
06/072,7882,7892,7862,786-0.04%122,900343億7468万+9.86%23.842.57
06/062,7872,7892,7872,7870%38,900343億8702万+11.61%23.852.57
06/052,7862,7882,7862,787+0.04%64,900343億8702万+13.38%23.852.57
06/042,7872,7882,7862,786-0.04%86,600343億7468万+15.17%23.842.57
06/032,7852,7892,7842,787+0.11%272,600343億8702万+17.15%23.852.57
05/312,7832,7852,7832,784+0.04%93,300343億5000万+18.97%23.822.57
05/302,7842,7852,7832,783-0.04%132,500343億3766万+20.95%23.812.57
05/292,7842,7852,7842,7840%56,100343億5000万+23.13%23.822.57
05/282,7852,7872,7842,7840%61,300343億5000万+25.35%23.822.57
05/272,7832,7852,7832,784+0.07%175,700343億5000万+27.65%23.822.57
05/242,7832,7842,7822,7820%97,500343億2533万+29.94%23.82.57
05/232,7832,7842,7822,7820%142,600343億2533万+32.35%23.82.57
05/222,7832,7842,7822,7820%166,900343億2533万+34.79%23.82.57
05/212,7832,7842,7822,7820%282,200343億2533万+37.38%23.82.57
05/202,7832,7842,7822,7820%257,200343億2533万+40.01%23.82.57
05/172,7822,7852,7822,782-0.07%240,800343億2533万+42.67%23.82.57
05/162,7822,7872,7812,784+0.4%1,461,800343億5000万+45.68%23.822.57
05/152,7732,7732,7732,773+22%273,800342億1428万+48.05%23.732.56
05/142,2732,2732,2732,273+21.36%29,800280億4510万+23.87%19.452.1
05/131,8571,8841,8471,873+1.24%49,700231億975万+3.03%16.031.73
05/101,8311,8501,8311,850+0.93%30,100228億2597万+1.93%15.831.71
05/091,8381,8381,8221,833+0.22%13,700226億1622万+0.99%15.681.69
05/081,8251,8381,8251,829-0.33%16,600225億6686万+0.77%15.651.69
05/071,8201,8351,8151,835+1.21%23,900226億4089万+0.99%15.71.69
05/021,8111,8251,8111,813+0.11%14,200223億6945万-0.38%15.511.67
05/011,8211,8231,8011,811-0.06%20,300223億4477万-0.71%15.491.67
04/301,8221,8241,8051,812+0.67%15,100223億5711万-0.98%15.51.67
04/261,8081,8081,7781,800+0.28%23,500222億905万-1.85%15.41.66
04/251,8051,8141,7941,795-1.1%11,600221億4736万-2.39%15.361.66
04/241,8091,8151,7971,815+0.83%19,500223億9413万-1.52%15.531.68

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
603
6,030
6/19
179
1,789
2/24
487,540
48,754
2/16
--19億8250万
3/31
2011年
3月期
330
3,300
4/26
148
1,486
11/5

1,480
11/2
347,180
34,718
4/26
30億8596万13億8401万19億3574万
3/31
2012年
3月期
522
5,220
6/8
198
1,983
4/7

1,980
4/5
376,700
37,670
5/27
48億8144万18億5158万25億2488万
3/30
2013年
3月期
853
8,530
12/11
195
1,945
5/17
1,093,420
109,342
12/11
79億7676万18億1885万56億1085万
3/29
2014年
3月期
1,750
17,500
5/2
530
5,300
4/2
2,155,080
215,508
5/1
163億6498万49億5625万77億2931万
3/31
2015年
3月期
3,045
12/25
639
8/8
5,354,400
10/23
310億7015万65億2014万186億1423万
3/31
2016年
3月期
2,496
5/26
676
2/12
2,874,800
5/26
265億1666万71億8159万124億5792万
3/31
2017年
3月期
1,940
11/25
911
6/24
2,375,400
11/25
206億991万96億7815万156億4479万
3/31
2018年
3月期
3,545
3/7
1,099
4/20
3,602,500
12/12
410億9954万125億5460万358億8725万
3/30
2019年
3月期
3,160
4/2
1,370
2/8
5,275,700
10/25
366億3598万160億3950万173億8597万
3/29
2020年
3月期
1,935
5/13
880
3/13
5,034,700
2/7
226億6245万106億256万153億8970万
3/31
2021年
3月期
3,870
6/11
1,119
4/6
6,538,800
5/8
466億2910万134億8267万294億6527万
3/31
2022年
3月期
2,718
4/27
1,410
1/27
1,175,200
2/2
333億9325万173億5183万232億7126万
3/31
2023年
3月期
2,751
10/14
1,695
6/20
1,448,800
2/8
338億5728万208億5979万229億750万
3/31
2024年
3月期
2,087
1/29

1/26
1,602
10/24
719,900
5/12
257億5016万197億6606万228億7082万
3/29
最新2,784
2024/9/18
32,900343億5000万