NEXT FUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信（2511）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	（IR情報）12:20 ETFの収益分配のお知らせ
03/09	1,187	1,188	1,175	1,176	-0.51%	412,410	-	-1.26%
03/06	1,179	1,190	1,175	1,182	-2.31%	45,380	-	-0.67%
03/05	1,200	1,224	1,185	1,210	+0.67%	40,130	-	+1.68%
03/04	（IR情報）9:50 ETFの収益分配金見込額のお知らせ
03/04	1,231	1,244	1,202	1,202	-2.91%	37,180	-	+1.18%
03/03	1,208	1,239	1,208	1,238	+1.06%	34,940	-	+4.3%
03/02	1,209	1,225	1,207	1,225	+1.91%	147,000	-	+3.38%
02/27	1,201	1,202	1,198	1,202	0%	79,340	-	+1.52%
02/26	1,199	1,202	1,199	1,202	+0.5%	101,230	-	+1.52%
02/25	1,195	1,200	1,191	1,196	+0.42%	96,460	-	+1.01%
02/24	1,187	1,192	1,185	1,191	+0.17%	110,750	-	+0.68%
02/20	1,189	1,190	1,186	1,189	+0.34%	115,880	-	+0.34%
02/19	1,186	1,189	1,183	1,185	+0.51%	329,360	-	0%
02/18	1,180	1,180	1,176	1,179	+0.34%	21,400	-	-0.59%
02/17	1,185	1,185	1,172	1,175	-0.25%	440,850	-	-0.93%
02/16	1,180	1,192	1,178	1,178	-0.59%	23,470	-	-0.76%
02/13	1,175	1,185	1,173	1,185	+1.2%	237,240	-	-0.17%
02/12	1,175	1,175	1,166	1,171	-1.18%	107,350	-	-1.35%
02/10	1,193	1,194	1,185	1,185	-0.42%	136,370	-	-0.17%
02/09	1,197	1,197	1,189	1,190	-0.34%	62,670	-	+0.25%
02/06	1,193	1,194	1,188	1,194	+0.25%	34,030	-	+0.59%
02/05	1,192	1,192	1,189	1,191	+0.17%	21,760	-	+0.42%
02/04	1,182	1,189	1,182	1,189	+0.76%	79,120	-	+0.25%
02/03	1,181	1,181	1,179	1,180	0%	10,980	-	-0.42%
02/02	1,180	1,180	1,177	1,180	+0.68%	131,720	-	-0.42%
01/30	1,171	1,173	1,169	1,172	+0.34%	58,360	-	-1.1%
01/29	1,168	1,169	1,166	1,168	+0.34%	43,590	-	-1.43%
01/28	1,166	1,169	1,163	1,164	-1.02%	97,260	-	-1.77%
01/27	1,177	1,177	1,171	1,176	+0.51%	144,830	-	-0.84%
01/26	1,179	1,179	1,168	1,170	-2.34%	159,430	-	-1.27%
01/23	1,199	1,200	1,197	1,198	+0.08%	36,020	-	+1.1%
01/22	1,192	1,197	1,191	1,197	+0.42%	143,070	-	+1.18%
01/21	1,191	1,193	1,190	1,192	-0.08%	28,310	-	+0.85%
01/20	1,193	1,193	1,188	1,193	+0.34%	41,830	-	+1.02%
01/19	1,195	1,200	1,185	1,189	-3.33%	71,090	-	+0.76%
01/16	1,199	1,300	1,194	1,230	+2.76%	259,150	-	+4.24%
01/15	1,198	1,198	1,195	1,197	-0.33%	24,990	-	+1.7%
01/14	1,200	1,201	1,198	1,201	+0.33%	26,700	-	+2.21%
01/13	1,192	1,198	1,190	1,197	+1.1%	41,270	-	+1.96%
01/09	1,183	1,186	1,182	1,184	+0.08%	49,500	-	+0.94%
01/08	1,182	1,184	1,181	1,183	+0.42%	62,350	-	+0.94%
01/07	1,182	1,182	1,178	1,178	-0.25%	124,730	-	+0.6%
01/06	1,182	1,182	1,178	1,181	-0.51%	43,620	-	+0.77%
01/05	1,185	1,189	1,177	1,187	+0.51%	312,260	-	+1.28%
2025
12/30	1,181	1,184	1,177	1,181	+0.08%	175,410	-	+0.85%
12/29	1,178	1,182	1,177	1,180	+0.17%	36,910	-	+0.77%
12/26	1,178	1,182	1,176	1,178	+0.08%	56,600	-	+0.68%
12/25	1,176	1,180	1,175	1,177	+0.34%	132,750	-	+0.6%
12/24	1,175	1,178	1,172	1,173	-0.09%	32,730	-	+0.34%
12/23	1,181	1,181	1,172	1,174	-0.42%	25,140	-	+0.43%
12/22	1,181	1,183	1,178	1,179	+0.51%	50,490	-	+0.94%
12/19	1,169	1,174	1,168	1,173	+0.26%	6,040	-	+0.51%
12/18	1,168	1,171	1,167	1,170	+0.52%	55,050	-	+0.26%
12/17	1,163	1,164	1,162	1,164	+0.17%	48,160	-	-0.17%
12/16	1,163	1,165	1,161	1,162	+0.09%	95,240	-	-0.34%
12/15	1,171	1,171	1,161	1,161	-0.94%	125,590	-	-0.34%
12/12	1,169	1,172	1,168	1,172	+0.09%	78,370	-	+0.6%
12/11	1,168	1,171	1,168	1,171	+0.09%	12,580	-	+0.6%
12/10	1,168	1,171	1,168	1,170	+0.43%	51,790	-	+0.6%
12/09	1,162	1,167	1,162	1,165	+0.34%	99,290	-	+0.26%
12/08	1,165	1,165	1,160	1,161	-0.09%	65,530	-	0%
12/05	1,165	1,165	1,159	1,162	-0.34%	48,190	-	+0.09%
12/04	1,165	1,169	1,165	1,166	-0.17%	39,610	-	+0.52%
12/03	1,169	1,169	1,166	1,168	+0.26%	90,390	-	+0.78%
12/02	1,168	1,168	1,162	1,165	-0.09%	122,280	-	+0.6%
12/01	1,172	1,172	1,165	1,166	-2.1%	78,430	-	+0.69%
11/28	1,173	1,191	1,170	1,191	+1.36%	80,800	-	+2.94%
11/27	1,176	1,176	1,171	1,175	+0.43%	27,190	-	+1.73%
11/26	1,171	1,174	1,169	1,170	0%	73,820	-	+1.47%
11/25	1,176	1,176	1,170	1,170	-0.09%	19,340	-	+1.56%
11/21	1,172	1,175	1,171	1,171	0%	19,940	-	+1.83%
11/20	1,170	1,173	1,166	1,171	+0.77%	64,120	-	+1.91%
11/19	1,160	1,162	1,159	1,162	+0.26%	117,450	-	+1.31%
11/18	1,160	1,160	1,157	1,159	+0.09%	24,930	-	+1.13%
11/17	1,157	1,158	1,153	1,158	-0.17%	205,710	-	+1.14%
11/14	1,162	1,163	1,156	1,160	+0.17%	37,980	-	+1.4%
11/13	1,158	1,161	1,157	1,158	+0.09%	79,470	-	+1.31%
11/12	1,155	1,158	1,152	1,157	+0.52%	26,430	-	+1.31%
11/11	1,150	1,153	1,150	1,151	+0.17%	14,870	-	+0.96%
11/10	1,150	1,150	1,146	1,149	+0.09%	63,260	-	+0.97%
11/07	1,146	1,148	1,142	1,148	+0.26%	27,700	-	+1.06%
11/06	1,146	1,147	1,144	1,145	0%	32,400	-	+0.97%
11/05	1,148	1,148	1,141	1,145	-0.35%	75,530	-	+1.06%
11/04	1,150	1,152	1,145	1,149	-0.52%	37,670	-	+1.59%
10/31	1,150	1,155	1,148	1,155	+0.61%	17,150	-	+2.21%
10/30	1,141	1,148	1,141	1,148	+0.17%	52,330	-	+1.77%
10/29	1,142	1,147	1,138	1,146	+0.17%	55,290	-	+1.78%
10/28	1,150	1,150	1,142	1,144	-0.17%	121,430	-	+1.69%
10/27	1,149	1,150	1,146	1,146	-0.09%	31,520	-	+2.05%
10/24	1,147	1,149	1,145	1,147	+0.26%	76,620	-	+2.32%
10/23	1,142	1,147	1,141	1,144	+0.53%	22,220	-	+2.14%
10/22	1,143	1,143	1,138	1,138	-0.18%	25,650	-	+1.79%
10/21	1,135	1,140	1,131	1,140	+0.8%	18,130	-	+2.06%
10/20	1,132	1,134	1,130	1,131	-0.09%	23,360	-	+1.43%
10/17	（IR情報）13:00 NEXT FUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信決算短信
10/17	1,134	1,135	1,131	1,132	-0.09%	94,530	-	+1.62%
10/16	1,132	1,133	1,129	1,133	0%	77,700	-	+1.8%
10/15	1,138	1,138	1,132	1,133	-0.26%	10,140	-	+1.89%
10/14	1,141	1,141	1,132	1,136	-0.09%	10,120	-	+2.34%
10/10	1,138	1,139	1,135	1,137	-0.09%	20,020	-	+2.52%
10/09	1,137	1,139	1,136	1,138	+0.53%	18,920	-	+2.71%
10/08	1,130	1,136	1,130	1,132	+0.98%	45,640	-	+2.26%

NEXT FUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジなし)連動型上場投信（2511）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート