2512 NEXT FUNDS外国債券・FTSE世界国債インデックス(除…
NEXT FUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信（2512）のイベントチャート
2026/06/16～2026/11/11
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 716 | 716 | 714 | 715 | -0.69% | 4,980 | - | +0.56% |
| 11/10 | 719 | 720 | 718 | 720 | +0.28% | 9,210 | - | +1.27% |
| 11/09 | 719 | 719 | 717 | 718 | +0.28% | 9,460 | - | +1.13% |
| 11/06 | 715 | 718 | 715 | 716 | -0.28% | 21,360 | - | +0.99% |
| 11/05 | 715 | 718 | 715 | 718 | +0.42% | 5,130 | - | +1.27% |
| 11/04 | 714 | 715 | 712 | 715 | +0.14% | 4,680 | - | +0.99% |
| 11/02 | 715 | 715 | 713 | 714 | -0.14% | 11,740 | - | +0.85% |
| 10/30 | 713 | 715 | 713 | 715 | +0.28% | 8,380 | - | +1.13% |
| 10/29 | 712 | 715 | 711 | 713 | +0.14% | 27,900 | - | +0.85% |
| 10/28 | 713 | 713 | 711 | 712 | -0.14% | 3,400 | - | +0.71% |
| 10/27 | 713 | 713 | 712 | 713 | -0.14% | 31,630 | - | +0.85% |
| 10/26 | 708 | 714 | 708 | 714 | +0.14% | 111,530 | - | +0.99% |
| 10/23 | 712 | 713 | 712 | 713 | +0.42% | 951,020 | - | +0.85% |
| 10/22 | 710 | 710 | 708 | 710 | +0.14% | 4,300 | - | +0.42% |
| 10/21 | 707 | 710 | 707 | 709 | +2.01% | 2,880 | - | +0.28% |
| 10/20 | 709 | 709 | 695 | 695 | -1.97% | 26,100 | - | -1.7% |
| 10/19 | （IR情報）13:00 NEXT FUNDS外国債券・FTSE世界国債インデックス(除く日本・為替ヘッジあり)連動型上場投信決算短信 | |||||||
| 10/19 | 710 | 711 | 709 | 709 | -0.28% | 28,110 | - | +0.14% |
| 10/16 | 710 | 711 | 709 | 711 | +0.14% | 6,130 | - | +0.42% |
| 10/15 | 708 | 711 | 708 | 710 | +0.57% | 7,280 | - | +0.28% |
| 10/14 | 707 | 708 | 706 | 706 | -0.28% | 18,130 | - | -0.28% |
| 10/13 | 704 | 708 | 704 | 708 | +0.28% | 9,420 | - | -0.14% |
| 10/09 | 705 | 707 | 705 | 706 | +0.28% | 73,040 | - | -0.56% |
| 10/08 | 704 | 705 | 704 | 704 | 0% | 5,390 | - | -0.98% |
| 10/07 | 706 | 706 | 704 | 704 | -0.14% | 24,260 | - | -1.12% |
| 10/06 | 705 | 705 | 703 | 705 | 0% | 8,680 | - | -1.12% |
| 10/05 | 705 | 706 | 704 | 705 | 0% | 36,090 | - | -1.26% |
| 10/02 | 700 | 706 | 700 | 705 | +0.43% | 379,120 | - | -1.4% |
| 10/01 | 705 | 705 | 702 | 702 | -0.57% | 6,110 | - | -1.96% |
| 09/30 | 704 | 706 | 704 | 706 | +0.43% | 6,160 | - | -1.53% |
| 09/29 | 705 | 706 | 703 | 703 | +0.29% | 3,610 | - | -2.09% |
| 09/28 | 707 | 708 | 701 | 701 | -0.99% | 13,700 | - | -2.5% |
| 09/25 | 709 | 709 | 705 | 708 | -0.14% | 236,200 | - | -1.67% |
| 09/24 | 710 | 710 | 707 | 709 | -0.42% | 139,360 | - | -1.66% |
| 09/18 | 710 | 713 | 710 | 712 | +0.14% | 3,910 | - | -1.39% |
| 09/17 | 710 | 711 | 709 | 711 | +0.28% | 11,220 | - | -1.52% |
| 09/16 | 708 | 711 | 708 | 709 | -0.14% | 14,900 | - | -1.94% |
| 09/15 | 711 | 711 | 709 | 710 | 0% | 6,060 | - | -1.93% |
| 09/14 | 720 | 720 | 710 | 710 | -0.28% | 8,740 | - | -2.07% |
| 09/11 | 713 | 713 | 709 | 712 | -0.14% | 624,480 | - | -1.93% |
| 09/10 | 713 | 715 | 713 | 713 | -0.42% | 8,320 | - | -1.93% |
| 09/09 | 717 | 717 | 715 | 716 | +0.14% | 21,670 | - | -1.51% |
| 09/08 | 719 | 719 | 715 | 715 | -0.14% | 116,140 | - | -1.79% |
| 09/07 | （IR情報）18:15 ETFの収益分配のお知らせ | |||||||
| 09/07 | 715 | 717 | 715 | 716 | 0% | 380,240 | - | -1.65% |
| 09/04 | 724 | 724 | 716 | 716 | -1.38% | 105,070 | - | -1.78% |
| 09/03 | （IR情報）10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 09/03 | 728 | 730 | 725 | 726 | +0.14% | 100,340 | - | -0.55% |
| 09/02 | 728 | 728 | 725 | 725 | -0.41% | 36,100 | - | -0.68% |
| 09/01 | 731 | 731 | 728 | 728 | 0% | 60,050 | - | -0.27% |
| 08/31 | 726 | 731 | 726 | 728 | 0% | 656,220 | - | -0.27% |
| 08/28 | 730 | 731 | 728 | 728 | -0.27% | 29,430 | - | -0.27% |
| 08/27 | 731 | 731 | 729 | 730 | -0.27% | 463,390 | - | 0% |
| 08/26 | 731 | 732 | 730 | 732 | +0.41% | 416,410 | - | +0.27% |
| 08/25 | 730 | 730 | 728 | 729 | -0.14% | 5,720 | - | -0.14% |
| 08/24 | 729 | 730 | 728 | 730 | +0.14% | 16,460 | - | 0% |
| 08/21 | 729 | 730 | 728 | 729 | -0.14% | 3,560 | - | -0.14% |
| 08/20 | 728 | 731 | 728 | 730 | +0.27% | 7,290 | - | 0% |
| 08/19 | 729 | 729 | 728 | 728 | -0.14% | 7,510 | - | -0.27% |
| 08/18 | 729 | 729 | 728 | 729 | 0% | 4,450 | - | -0.27% |
| 08/17 | 728 | 730 | 728 | 729 | -0.41% | 32,410 | - | -0.27% |
| 08/14 | 732 | 732 | 730 | 732 | +0.14% | 28,390 | - | +0.14% |
| 08/13 | 729 | 731 | 729 | 731 | +0.14% | 2,280 | - | 0% |
| 08/12 | 732 | 732 | 729 | 730 | -0.27% | 6,760 | - | -0.14% |
| 08/10 | 729 | 732 | 729 | 732 | +0.27% | 8,860 | - | 0% |
| 08/07 | 731 | 731 | 730 | 730 | -0.27% | 194,180 | - | -0.27% |
| 08/06 | 732 | 732 | 732 | 732 | 0% | 96,380 | - | 0% |
| 08/05 | 731 | 732 | 731 | 732 | +0.27% | 11,570 | - | 0% |
| 08/04 | 729 | 730 | 729 | 730 | +0.14% | 28,160 | - | -0.27% |
| 08/03 | 730 | 730 | 728 | 729 | -0.27% | 10,150 | - | -0.55% |
| 07/31 | 727 | 731 | 727 | 731 | +0.14% | 81,130 | - | -0.27% |
| 07/30 | 728 | 730 | 728 | 730 | -0.27% | 131,910 | - | -0.54% |
| 07/29 | 729 | 732 | 729 | 732 | +0.55% | 3,060 | - | -0.27% |
| 07/28 | 731 | 731 | 728 | 728 | 0% | 8,430 | - | -0.82% |
| 07/27 | 730 | 731 | 728 | 728 | 0% | 264,160 | - | -0.82% |
| 07/24 | 728 | 728 | 728 | 728 | -0.14% | 206,780 | - | -0.95% |
| 07/23 | 730 | 730 | 729 | 729 | -0.14% | 14,550 | - | -0.82% |
| 07/22 | 729 | 731 | 729 | 730 | -0.27% | 24,540 | - | -0.68% |
| 07/21 | 733 | 733 | 730 | 732 | -0.14% | 24,730 | - | -0.54% |
| 07/17 | 731 | 733 | 731 | 733 | 0% | 139,340 | - | -0.41% |
| 07/16 | 731 | 733 | 731 | 733 | 0% | 6,570 | - | -0.41% |
| 07/15 | 733 | 733 | 731 | 733 | +0.27% | 397,610 | - | -0.41% |
| 07/14 | 732 | 732 | 731 | 731 | -0.27% | 31,680 | - | -0.68% |
| 07/13 | 733 | 733 | 732 | 733 | +0.14% | 14,820 | - | -0.41% |
| 07/10 | 730 | 734 | 730 | 732 | -0.41% | 12,180 | - | -0.54% |
| 07/09 | 732 | 735 | 731 | 735 | +0.14% | 148,980 | - | -0.14% |
| 07/08 | 734 | 740 | 733 | 734 | -0.14% | 727,150 | - | -0.27% |
| 07/07 | 737 | 737 | 735 | 735 | -0.27% | 2,940 | - | -0.14% |
| 07/06 | 736 | 738 | 736 | 737 | +0.14% | 535,730 | - | +0.14% |
| 07/03 | 737 | 738 | 736 | 736 | -0.14% | 2,910 | - | 0% |
| 07/02 | 737 | 737 | 736 | 737 | 0% | 5,050 | - | +0.14% |
| 07/01 | 738 | 738 | 737 | 737 | -0.27% | 794,930 | - | +0.14% |
| 06/30 | 737 | 740 | 737 | 739 | -0.14% | 10,450 | - | +0.41% |
| 06/29 | 742 | 742 | 738 | 740 | 0% | 17,050 | - | +0.54% |
| 06/26 | 739 | 740 | 739 | 740 | +0.14% | 29,630 | - | +0.54% |
| 06/25 | 736 | 740 | 736 | 739 | +0.41% | 1,780 | - | +0.41% |
| 06/24 | 738 | 738 | 736 | 736 | -0.14% | 19,540 | - | +0.14% |
| 06/23 | 736 | 737 | 736 | 737 | 0% | 28,980 | - | +0.27% |
| 06/22 | 736 | 740 | 736 | 737 | +0.14% | 7,260 | - | +0.27% |
| 06/19 | 739 | 739 | 736 | 736 | -0.27% | 2,130 | - | +0.27% |
| 06/18 | 740 | 740 | 737 | 738 | +0.14% | 627,080 | - | +0.54% |
| 06/17 | 738 | 738 | 737 | 737 | +0.14% | 860 | - | +0.41% |
| 06/16 | 737 | 738 | 736 | 736 | -0.14% | 12,240 | - | +0.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
