時価総額

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1101,1101,0921,094-0.55%7,050-+4.69%--
03/271,0981,1051,0971,100+0.18%4,080-+5.57%--
03/261,1021,1021,0961,098-0.27%880-+5.68%--
03/251,1021,1061,0991,1010%6,100-+6.27%--
03/221,0881,1021,0881,101+0.82%37,880-+6.58%--
03/211,0981,0981,0751,092+1.39%16,190-+5.92%--
03/191,0451,0801,0451,077+3.36%21,540-+4.56%--
03/181,0491,0491,0351,0420%3,910-+1.26%--
03/151,0281,0501,0281,042+1.86%9,140-+1.26%--
03/141,0121,0231,0101,023+1.79%14,890--0.78%--
03/131,0191,0191,0001,005-0.89%10,010--2.71%--
03/121,0181,0181,0101,014-0.39%6,570--2.12%--
03/111,0131,0221,0131,018+0.39%10,800--2.02%--
03/081,0271,0271,0071,014-0.2%16,270--2.59%--
03/071,0351,0351,0141,016-1.36%17,620--2.78%--
03/061,0331,0341,0251,030+0.39%5,260--1.72%--
03/051,0341,0341,0241,026-0.29%5,600--2.29%--
03/041,0491,0491,0191,029+0.98%8,860--2.28%--
03/011,0291,0291,0171,019-0.59%4,390--3.41%--
02/291,0341,0341,0181,025-0.97%46,890--3.21%--
02/281,0351,0371,0311,0350%2,090--2.54%--
02/271,0371,0391,0321,035+0.19%5,010--2.82%--
02/261,0311,0361,0281,033+1.18%4,260--3.19%--
02/221,0181,0221,0101,021-0.39%13,410--4.49%--
02/211,0311,0311,0181,025+0.2%24,740--4.38%--
02/201,0231,0311,0231,023+0.1%54,140--4.84%--
02/191,0311,0311,0171,022-0.68%7,050--5.28%--
02/161,0541,0541,0231,029-0.58%9,320--4.9%--
02/151,0491,0491,0321,035-1.24%15,490--4.61%--
02/141,0541,0541,0461,048-0.57%13,240--3.59%--
02/131,0571,0601,0511,054-0.19%2,700--3.21%--
02/091,0621,0621,0531,056-0.19%2,430--3.21%--
02/081,0601,0661,0581,058-1.4%108,510--3.11%--
02/071,0841,0851,0711,073-0.74%4,110--1.83%--
02/061,0831,0841,0761,081-0.37%24,320--1.19%--
02/051,0901,0941,0851,085-0.28%2,100--0.73%--
02/021,0861,0891,0831,088+1.02%4,800--0.37%--
02/011,0851,0861,0741,077-1.37%471,890--1.28%--
01/311,1201,1201,0891,092-0.18%3,240-+0.09%--
01/301,1171,1171,0921,0940%36,060-+0.37%--
01/291,1061,1061,0901,0940%5,370-+0.46%--
01/261,0951,0961,0921,094+0.27%1,630-+0.46%--
01/251,0951,0951,0891,091-0.82%1,720-+0.28%--
01/241,1071,1081,1001,100-0.45%730-+1.1%--
01/231,1111,1111,1051,105-0.54%1,540-+1.66%--
01/221,0941,1111,0941,111+1.65%870-+2.3%--
01/191,0931,0941,0901,093+0.74%1,370-+0.74%--
01/181,0971,0971,0851,085-0.82%1,790--0.09%--
01/171,1031,1031,0941,094-0.82%5,230-+0.74%--
01/161,1111,1111,1031,103-0.45%3,200-+1.66%--
01/151,1021,1081,1021,108+0.54%2,780-+2.12%--
01/121,0981,1021,0981,102+0.36%5,220-+1.66%--
01/111,0971,0991,0951,098+0.18%5,400-+1.29%--
01/101,0961,0991,0961,096-0.09%1,330-+1.11%--
01/091,1001,1001,0931,0970%2,730-+1.2%--
01/051,0861,1001,0841,097+1.48%2,190-+1.2%--
01/041,0931,0931,0791,081-0.83%3,320--0.28%--
2023
12/291,0841,0901,0801,090+0.74%1,900-+0.46%--
12/281,0781,0821,0731,082+1.31%1,460--0.28%--
12/271,0691,0701,0651,068+0.75%6,160--1.66%--
12/261,0631,0631,0581,060-0.09%26,140--2.48%--
12/251,0741,0741,0611,061-1.12%89,770--2.57%--
12/221,0721,0731,0661,073+0.28%51,180--1.56%--
12/211,0771,0771,0691,070-1.11%5,590--1.92%--
12/201,0751,0821,0711,082+0.74%2,970--1.01%--
12/191,0801,0801,0681,074-0.28%3,820--1.74%--
12/181,0841,0841,0741,077-0.65%4,370--1.46%--
12/151,0891,0891,0831,084-0.28%33,520--0.91%--
12/141,0901,0901,0841,087+0.18%660--0.55%--
12/131,0921,0921,0841,085-0.46%5,850--0.82%--
12/121,0961,0961,0881,090-0.37%2,650--0.46%--
12/111,0911,0941,0901,094+0.55%4,330--0.18%--
12/081,0861,0881,0841,088+0.09%5,150--0.73%--
12/071,0951,0951,0871,087-0.82%2,110--0.91%--
12/061,0951,0971,0931,096+0.64%2,380--0.09%--
12/051,0941,0941,0891,089-0.18%36,940--0.73%--
12/041,0931,0961,0901,091+0.18%1,390--0.64%--
12/011,1031,1031,0891,089-1.18%24,730--0.82%--
11/301,0971,1021,0891,102+0.64%31,440-+0.27%--
11/291,0971,1031,0951,095-0.82%46,650--0.27%--
11/281,1041,1041,0991,104+0.27%140-+0.55%--
11/271,1031,1031,1001,101-0.18%4,350-+0.27%--
11/241,1001,1031,0981,103+0.55%530-+0.36%--
11/221,0951,0991,0941,097+0.18%270--0.18%--
11/211,0981,1001,0941,095-0.36%2,200--0.36%--
11/201,1021,1021,0961,0990%1,340-0%--
11/171,1021,1021,0971,099-0.45%2,180--0.09%--
11/161,1041,1041,0981,104+0.18%243,220-+0.36%--
11/151,0951,1031,0951,102+1.1%12,920-+0.09%--
11/141,0831,0951,0801,090+0.65%480--1.09%--
11/131,0881,0901,0821,083-0.18%670--1.81%--
11/101,0811,0851,0811,085+0.37%1,080--1.72%--
11/091,0881,0881,0781,081-1.55%2,190--2.08%--
11/081,1081,1081,0951,098-0.9%127,300--0.63%--
11/071,1131,1131,0971,108-0.54%37,780-+0.18%--
11/061,1211,1211,1121,114+0.91%28,160-+0.63%--
11/021,1291,1291,1041,104-0.18%750--0.18%--
11/011,1011,1121,1011,106+0.73%138,700--0.09%--
10/311,0941,1021,0881,098+0.55%30,620--0.9%--
10/301,1071,1071,0891,092-1.97%2,290--1.53%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス