2519 NEXT FUNDS新興国債券・J.P.モルガン・エマージング…
NEXT FUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信（2519）のイベントチャート
2026/04/09～2026/09/03
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/03 | （IR情報）10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 09/03 | 1,196 | 1,198 | 1,181 | 1,187 | -1.25% | 14,670 | - | -1.33% |
| 09/02 | 1,200 | 1,205 | 1,200 | 1,202 | -0.25% | 11,110 | - | -0.25% |
| 09/01 | 1,208 | 1,210 | 1,203 | 1,205 | -0.82% | 1,700 | - | -0.08% |
| 08/31 | 1,199 | 1,215 | 1,199 | 1,215 | -0.25% | 3,920 | - | +0.66% |
| 08/28 | 1,217 | 1,222 | 1,213 | 1,218 | +0.08% | 33,720 | - | +0.83% |
| 08/27 | 1,200 | 1,217 | 1,200 | 1,217 | +1.16% | 18,850 | - | +0.75% |
| 08/26 | 1,205 | 1,218 | 1,182 | 1,203 | -0.17% | 26,680 | - | -0.41% |
| 08/25 | 1,193 | 1,205 | 1,193 | 1,205 | +0.42% | 3,510 | - | -0.33% |
| 08/24 | 1,192 | 1,205 | 1,185 | 1,200 | -0.25% | 2,240 | - | -0.83% |
| 08/21 | 1,203 | 1,204 | 1,200 | 1,203 | 0% | 800 | - | -0.66% |
| 08/20 | 1,205 | 1,205 | 1,149 | 1,203 | -0.08% | 28,020 | - | -0.74% |
| 08/19 | 1,206 | 1,206 | 1,204 | 1,204 | -0.17% | 2,260 | - | -0.74% |
| 08/18 | 1,208 | 1,208 | 1,205 | 1,206 | -0.08% | 5,150 | - | -0.66% |
| 08/17 | 1,210 | 1,210 | 1,200 | 1,207 | 0% | 3,370 | - | -0.66% |
| 08/14 | 1,215 | 1,215 | 1,203 | 1,207 | +0.5% | 20,000 | - | -0.74% |
| 08/13 | 1,196 | 1,201 | 1,185 | 1,201 | +0.17% | 1,540 | - | -1.31% |
| 08/12 | 1,200 | 1,200 | 1,195 | 1,199 | 0% | 1,480 | - | -1.56% |
| 08/10 | 1,203 | 1,209 | 1,190 | 1,199 | +0.76% | 1,140 | - | -1.64% |
| 08/07 | 1,203 | 1,203 | 1,190 | 1,190 | -0.42% | 2,280 | - | -2.46% |
| 08/06 | 1,218 | 1,226 | 1,191 | 1,195 | -3.32% | 1,370 | - | -2.21% |
| 08/05 | 1,176 | 1,237 | 1,176 | 1,236 | +3.87% | 5,330 | - | +1.06% |
| 08/04 | 1,173 | 1,190 | 1,173 | 1,190 | +1.36% | 1,690 | - | -2.7% |
| 08/03 | 1,215 | 1,215 | 1,145 | 1,174 | -2.17% | 9,990 | - | -4.16% |
| 07/31 | 1,215 | 1,220 | 1,196 | 1,200 | -1.72% | 8,260 | - | -2.2% |
| 07/30 | 1,221 | 1,227 | 1,218 | 1,221 | -0.41% | 5,180 | - | -0.57% |
| 07/29 | 1,223 | 1,227 | 1,223 | 1,226 | -0.49% | 420 | - | -0.16% |
| 07/28 | 1,235 | 1,235 | 1,222 | 1,232 | -0.08% | 4,630 | - | +0.33% |
| 07/27 | 1,227 | 1,233 | 1,226 | 1,233 | +0.49% | 910 | - | +0.49% |
| 07/24 | 1,220 | 1,227 | 1,220 | 1,227 | +0.33% | 6,360 | - | 0% |
| 07/23 | 1,226 | 1,226 | 1,220 | 1,223 | -0.33% | 1,780 | - | -0.24% |
| 07/22 | 1,230 | 1,230 | 1,225 | 1,227 | 0% | 1,120 | - | +0.08% |
| 07/21 | 1,250 | 1,250 | 1,222 | 1,227 | +0.41% | 10,900 | - | +0.08% |
| 07/17 | 1,224 | 1,224 | 1,221 | 1,222 | -0.41% | 650 | - | -0.24% |
| 07/16 | 1,224 | 1,228 | 1,224 | 1,227 | -0.16% | 320 | - | +0.25% |
| 07/15 | 1,237 | 1,237 | 1,219 | 1,229 | +0.33% | 7,730 | - | +0.49% |
| 07/14 | 1,230 | 1,230 | 1,219 | 1,225 | -0.65% | 2,290 | - | +0.16% |
| 07/13 | 1,235 | 1,235 | 1,218 | 1,233 | +0.74% | 5,870 | - | +0.9% |
| 07/10 | 1,248 | 1,248 | 1,220 | 1,224 | -0.33% | 7,450 | - | +0.33% |
| 07/09 | 1,236 | 1,236 | 1,222 | 1,228 | 0% | 1,860 | - | +0.66% |
| 07/08 | 1,230 | 1,239 | 1,223 | 1,228 | 0% | 2,620 | - | +0.74% |
| 07/07 | 1,240 | 1,240 | 1,224 | 1,228 | -0.16% | 2,600 | - | +0.82% |
| 07/06 | 1,216 | 1,235 | 1,216 | 1,230 | +0.16% | 5,920 | - | +1.07% |
| 07/03 | 1,247 | 1,250 | 1,226 | 1,228 | 0% | 19,750 | - | +0.99% |
| 07/02 | 1,259 | 1,259 | 1,228 | 1,228 | -0.41% | 3,690 | - | +1.07% |
| 07/01 | 1,272 | 1,272 | 1,225 | 1,233 | -0.72% | 7,270 | - | +1.65% |
| 06/30 | 1,253 | 1,260 | 1,229 | 1,242 | +1.22% | 6,660 | - | +2.48% |
| 06/29 | 1,226 | 1,286 | 1,223 | 1,227 | +0.08% | 16,570 | - | +1.49% |
| 06/26 | 1,236 | 1,245 | 1,221 | 1,226 | -0.33% | 900 | - | +1.49% |
| 06/25 | 1,246 | 1,246 | 1,215 | 1,230 | +0.57% | 1,650 | - | +1.99% |
| 06/24 | 1,212 | 1,230 | 1,210 | 1,223 | +0.49% | 960 | - | +1.58% |
| 06/23 | 1,219 | 1,231 | 1,211 | 1,217 | -0.16% | 6,260 | - | +1.25% |
| 06/22 | 1,220 | 1,220 | 1,216 | 1,219 | -0.08% | 3,200 | - | +1.58% |
| 06/19 | 1,212 | 1,220 | 1,212 | 1,220 | +0.58% | 920 | - | +1.75% |
| 06/18 | 1,219 | 1,220 | 1,213 | 1,213 | -0.33% | 1,410 | - | +1.34% |
| 06/17 | 1,214 | 1,219 | 1,212 | 1,217 | +0.25% | 2,460 | - | +1.76% |
| 06/16 | 1,220 | 1,220 | 1,207 | 1,214 | -0.25% | 4,180 | - | +1.68% |
| 06/15 | 1,216 | 1,218 | 1,207 | 1,217 | +0.91% | 6,590 | - | +2.01% |
| 06/12 | 1,202 | 1,209 | 1,202 | 1,206 | +0.33% | 5,710 | - | +1.26% |
| 06/11 | 1,206 | 1,206 | 1,197 | 1,202 | -0.25% | 4,540 | - | +1.01% |
| 06/10 | 1,201 | 1,205 | 1,198 | 1,205 | +0.33% | 4,650 | - | +1.35% |
| 06/09 | 1,201 | 1,201 | 1,197 | 1,201 | 0% | 2,120 | - | +1.09% |
| 06/08 | 1,212 | 1,212 | 1,196 | 1,201 | -1.15% | 3,610 | - | +1.09% |
| 06/05 | 1,214 | 1,215 | 1,204 | 1,215 | +0.58% | 1,460 | - | +2.36% |
| 06/04 | 1,209 | 1,209 | 1,201 | 1,208 | -0.08% | 2,260 | - | +1.77% |
| 06/03 | 1,205 | 1,209 | 1,202 | 1,209 | +0.75% | 4,180 | - | +1.94% |
| 06/02 | 1,197 | 1,200 | 1,197 | 1,200 | +0.33% | 1,150 | - | +1.27% |
| 06/01 | 1,197 | 1,197 | 1,195 | 1,196 | -0.08% | 2,940 | - | +0.93% |
| 05/29 | 1,193 | 1,200 | 1,193 | 1,197 | +0.34% | 1,850 | - | +1.01% |
| 05/28 | 1,194 | 1,194 | 1,191 | 1,193 | 0% | 990 | - | +0.68% |
| 05/27 | 1,190 | 1,193 | 1,185 | 1,193 | +0.51% | 6,330 | - | +0.68% |
| 05/26 | 1,186 | 1,187 | 1,186 | 1,187 | +0.17% | 1,720 | - | +0.17% |
| 05/25 | 1,186 | 1,188 | 1,184 | 1,185 | +0.25% | 3,530 | - | 0% |
| 05/22 | 1,184 | 1,184 | 1,178 | 1,182 | +0.17% | 1,990 | - | -0.25% |
| 05/21 | 1,182 | 1,184 | 1,177 | 1,180 | +0.43% | 1,920 | - | -0.42% |
| 05/20 | 1,178 | 1,178 | 1,175 | 1,175 | 0% | 4,280 | - | -0.84% |
| 05/19 | 1,181 | 1,182 | 1,175 | 1,175 | -0.51% | 3,200 | - | -0.84% |
| 05/18 | 1,180 | 1,184 | 1,180 | 1,181 | +0.08% | 67,020 | - | -0.34% |
| 05/15 | 1,179 | 1,182 | 1,179 | 1,180 | +0.17% | 5,110 | - | -0.34% |
| 05/14 | 1,177 | 1,182 | 1,177 | 1,178 | +0.17% | 4,410 | - | -0.42% |
| 05/13 | 1,183 | 1,183 | 1,176 | 1,176 | -0.17% | 5,820 | - | -0.59% |
| 05/12 | 1,179 | 1,182 | 1,175 | 1,178 | -0.17% | 6,500 | - | -0.34% |
| 05/11 | 1,180 | 1,180 | 1,175 | 1,180 | +0.08% | 8,510 | - | -0.08% |
| 05/08 | 1,177 | 1,179 | 1,176 | 1,179 | +0.26% | 3,600 | - | -0.17% |
| 05/07 | 1,178 | 1,178 | 1,174 | 1,176 | -0.08% | 11,190 | - | -0.34% |
| 05/01 | 1,190 | 1,190 | 1,170 | 1,177 | -1.51% | 9,370 | - | -0.17% |
| 04/30 | 1,191 | 1,195 | 1,191 | 1,195 | +0.42% | 3,100 | - | +1.36% |
| 04/28 | 1,193 | 1,194 | 1,189 | 1,190 | -0.34% | 4,220 | - | +1.1% |
| 04/27 | 1,192 | 1,194 | 1,187 | 1,194 | 0% | 3,420 | - | +1.53% |
| 04/24 | 1,193 | 1,194 | 1,192 | 1,194 | +0.08% | 740 | - | +1.62% |
| 04/23 | 1,191 | 1,195 | 1,191 | 1,193 | -0.25% | 1,190 | - | +1.62% |
| 04/22 | 1,194 | 1,196 | 1,191 | 1,196 | +0.42% | 4,520 | - | +1.96% |
| 04/21 | 1,193 | 1,196 | 1,191 | 1,191 | -0.08% | 2,100 | - | +1.62% |
| 04/20 | 1,193 | 1,194 | 1,187 | 1,192 | +0.34% | 2,750 | - | +1.79% |
| 04/17 | 1,190 | 1,193 | 1,184 | 1,188 | -0.5% | 4,380 | - | +1.45% |
| 04/16 | （IR情報）13:00 NEXT FUNDS新興国債券・J.P.モルガン・エマージング・マーケット・ボンド・インデックス・プラス(為替ヘッジなし)連動型上場投信決算短信 | |||||||
| 04/16 | 1,195 | 1,195 | 1,185 | 1,194 | 0% | 4,190 | - | +1.96% |
| 04/15 | 1,192 | 1,194 | 1,186 | 1,194 | +0.34% | 4,300 | - | +2.05% |
| 04/14 | 1,190 | 1,190 | 1,186 | 1,190 | +0.42% | 1,720 | - | +1.71% |
| 04/13 | 1,177 | 1,241 | 1,176 | 1,185 | +0.77% | 9,610 | - | +1.37% |
| 04/10 | 1,173 | 1,183 | 1,150 | 1,176 | +0.6% | 12,210 | - | +0.6% |
| 04/09 | 1,170 | 1,173 | 1,168 | 1,169 | +0.09% | 2,700 | - | -0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
