イベントチャート

2024/11/06～2026/02/26

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
02/26	2,949	2,949	2,949	2,949	+1.69%	10	-	+7.08%
02/25	2,900	2,900	2,900	2,900	+2.84%	180	-	+5.65%
02/20	（IR情報）19:30 「MAXISトピックス(除く金融)上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
02/20	（IR情報）10:50 MAXISトピックス(除く金融)上場投信決算短信(2026年1月期)
02/18	2,820	2,820	2,820	2,820	+0.71%	50	-	+3.15%
02/17	2,800	2,800	2,800	2,800	-1.2%	50	-	+2.68%
02/16	2,852	2,852	2,819	2,834	-1.77%	180	-	+4.08%
02/12	2,885	2,885	2,885	2,885	+1.23%	20	-	+6.07%
02/10	（IR情報）19:10 「MAXISトピックス(除く金融)上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
02/10	2,850	2,850	2,850	2,850	+2.52%	40	-	+5.05%
02/09	2,780	2,780	2,780	2,780	+1.53%	20	-	+2.62%
02/06	2,720	2,750	2,720	2,738	+0.66%	110	-	+1.11%
02/05	2,720	2,720	2,720	2,720	+0.74%	50	-	+0.33%
02/04	2,720	2,720	2,700	2,700	-1.06%	120	-	-0.52%
02/03	2,730	2,730	2,729	2,729	+1.83%	40	-	+0.37%
02/02	2,680	2,680	2,652	2,680	-1.8%	170	-	-1.47%
02/02	（IR情報）8:50 「MAXISトピックス(除く金融)上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
01/30	2,679	2,729	2,679	2,729	+2.94%	130	-	+0.15%
01/29	2,700	2,700	2,651	2,651	-3.6%	210	-	-2.64%
01/27	2,750	2,750	2,750	2,750	-1.33%	10	-	+1.03%
01/22	（IR情報）8:50 「MAXISトピックス(除く金融)上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
01/20	2,787	2,787	2,787	2,787	+1.79%	130	-	+2.58%
01/19	2,738	2,738	2,738	2,738	+0.22%	110	-	+1.07%
01/16	（IR情報）19:00 MAXIS ETFの収益分配のお知らせ
01/15	2,732	2,732	2,732	2,732	+0.04%	10	-	+1%
01/14	（IR情報）10:20 MAXIS ETFの収益分配金見込額のお知らせ
01/14	2,741	2,741	2,713	2,731	+2.36%	150	-	+1.15%
01/13	（IR情報）9:15 「MAXISトピックス(除く金融)上場投信」の基準価額と市場価格の重要な乖離に関するお知らせ
01/13	2,667	2,711	2,667	2,668	+1.33%	520	-	-0.93%
2025
12/29	2,633	2,633	2,633	2,633	-3.66%	50	-	-2.05%
12/26	2,733	2,733	2,733	2,733	+3.8%	10	-	+1.83%
12/25	2,622	2,633	2,622	2,633	-1.46%	380	-	-1.72%
12/24	2,672	2,672	2,672	2,672	-1.84%	60	-	-0.19%
12/22	2,722	2,722	2,722	2,722	+3.11%	10	-	+1.72%
12/17	2,640	2,640	2,640	2,640	-0.38%	10	-	-1.16%
12/16	2,650	2,650	2,650	2,650	-1.85%	10	-	-0.64%
12/15	2,750	2,750	2,700	2,700	-1.82%	20	-	+1.39%
12/11	2,750	2,750	2,750	2,750	+1.85%	10	-	+3.42%
12/05	2,700	2,700	2,700	2,700	-2.03%	10	-	+1.89%
12/04	2,756	2,756	2,756	2,756	-0.14%	20	-	+4.08%
12/02	2,760	2,760	2,760	2,760	-1.99%	10	-	+4.11%
12/01	2,631	2,816	2,616	2,816	+1.29%	190	-	+6.59%
11/28	2,780	2,780	2,780	2,780	-1.77%	100	-	+5.66%
11/27	2,830	2,830	2,830	2,830	+2.54%	100	-	+8.02%
11/05	2,760	2,760	2,760	2,760	-1.78%	20	-	+5.83%
11/04	2,810	2,810	2,810	2,810	+5.24%	10	-	+8.2%
10/28	2,680	2,680	2,670	2,670	+1.48%	60	-	+3.41%
10/27	2,631	2,631	2,631	2,631	+0.61%	50	-	+2.21%
10/24	2,615	2,615	2,615	2,615	+0.58%	10	-	+2.07%
10/23	2,593	2,602	2,593	2,600	-1.63%	70	-	+1.92%
10/22	2,643	2,643	2,643	2,643	+1.93%	10	-	+3.97%
10/21	2,601	2,601	2,593	2,593	+1.65%	70	-	+2.45%
10/20	2,567	2,570	2,551	2,551	-0.12%	340	-	+1.19%
10/16	2,638	2,638	2,539	2,554	+0.63%	240	-	+1.71%
10/14	2,540	2,551	2,503	2,538	-2.01%	780	-	+1.48%
10/10	2,610	2,610	2,590	2,590	-0.38%	130	-	+4.02%
10/09	2,600	2,600	2,600	2,600	-1.89%	100	-	+4.92%
10/08	2,650	2,650	2,650	2,650	+1.92%	10	-	+7.42%
10/07	2,600	2,600	2,600	2,600	+3.13%	10	-	+5.99%
10/01	2,509	2,521	2,509	2,521	-1.45%	380	-	+3.36%
09/30	2,530	2,560	2,507	2,558	-1.62%	1,830	-	+5.4%
09/26	2,582	2,600	2,582	2,600	+2.69%	20	-	+7.66%
09/25	2,532	2,532	2,532	2,532	-3.8%	30	-	+5.46%
09/11	2,591	2,641	2,591	2,632	-7.36%	130	-	+10.26%
09/10	2,791	2,841	2,791	2,841	+11.81%	30	-	+19.57%
08/26	2,541	2,541	2,541	2,541	0%	10	-	+8.08%
08/25	2,541	2,541	2,541	2,541	+1.84%	20	-	+8.45%
08/19	（IR情報）11:10 MAXISトピックス(除く金融)上場投信決算短信(2025年7月期)
08/12	2,495	2,495	2,495	2,495	-1.96%	20	-	+7.04%
08/08	2,545	2,545	2,545	2,545	+2.83%	10	-	+9.6%
08/05	2,475	2,475	2,475	2,475	+2.06%	10	-	+7.28%
08/04	2,425	2,425	2,425	2,425	-1.7%	10	-	+5.53%
07/28	2,467	2,467	2,467	2,467	+4.93%	10	-	+7.59%
07/25	2,344	2,351	2,344	2,351	+0.51%	40	-	+2.75%
07/11	2,339	2,339	2,339	2,339	-1.27%	30	-	+2.32%
06/26	2,369	2,369	2,369	2,369	+0.21%	10	-	+3.77%
06/25	2,318	2,364	2,318	2,364	+0.34%	40	-	+3.82%
06/03	2,356	2,356	2,356	2,356	+2.52%	250	-	+3.74%
05/28	2,300	2,302	2,292	2,298	-0.22%	80	-	+1.37%
05/27	2,303	2,303	2,303	2,303	+2.22%	10	-	+1.59%
05/21	2,194	2,294	2,194	2,253	-1.4%	550	-	-0.44%
05/08	2,285	2,285	2,285	2,285	-2.14%	10	-	+1.02%
05/07	2,340	2,340	2,335	2,335	+1.26%	4,000	-	+3.46%
05/02	2,297	2,308	2,297	2,306	+2.63%	90	-	+2.26%
05/01	2,268	2,318	2,247	2,247	+1.72%	70	-	-0.18%
04/30	2,259	2,259	2,209	2,209	-2.77%	110	-	-1.69%
04/28	2,491	2,491	2,272	2,272	+1.38%	120	-	+1.02%
03/31	2,244	2,244	2,241	2,241	+2.1%	60	-	-0.27%
03/28	2,193	2,195	2,193	2,195	-6.04%	110	-	-2.36%
03/26	2,520	2,520	2,336	2,336	+5.23%	750	-	+3.68%
03/24	2,274	2,274	2,199	2,220	-5.09%	770	-	-1.29%
03/19	2,339	2,339	2,339	2,339	+3.4%	150	-	+3.96%
03/13	2,262	2,262	2,262	2,262	+0.62%	160	-	+0.8%
03/12	2,248	2,248	2,248	2,248	+2.55%	40	-	+0.36%
03/10	2,192	2,192	2,192	2,192	-2.23%	200	-	-2.14%
02/28	2,247	2,247	2,242	2,242	-2.82%	20	-	-0.04%
02/21	（IR情報）13:40 MAXISトピックス(除く金融)上場投信決算短信(2025年1月期)
01/30	2,204	2,324	2,204	2,307	-0.73%	1,420	-	+2.99%
01/27	2,334	2,334	2,324	2,324	+0.87%	460	-	+3.94%
01/22	2,304	2,304	2,304	2,304	+1.99%	10	-	+3.55%
01/16	（IR情報）19:10 MAXIS ETFの収益分配のお知らせ
01/16	2,259	2,259	2,259	2,259	+0.98%	280	-	+2.03%
01/14	（IR情報）10:15 MAXIS ETFの収益分配金見込額のお知らせ
2024
12/17	2,237	2,237	2,237	2,237	+1.13%	280	-	+1.31%
12/11	2,212	2,212	2,212	2,212	-1.99%	200	-	+0.36%
12/09	2,257	2,257	2,257	2,257	-1.7%	100	-	+2.36%
12/06	2,296	2,296	2,296	2,296	+3.94%	200	-	+4.03%
11/26	2,209	2,209	2,209	2,209	0%	10	-	+0.09%
11/19	2,212	2,212	2,209	2,209	+1.52%	320	-	-0.23%
11/15	2,192	2,195	2,176	2,176	-3.89%	150	-	-2.07%
11/07	2,264	2,264	2,264	2,264	+2.3%	10	-	+1.39%
11/06	2,205	2,213	2,205	2,213	+2.64%	50	-	-1.12%

2523 MAXISトピックス(除く金融)上場投信

イベントチャート

2024/11/06～2026/02/26

イベント情報＆株価推移

開示資料

決算

株式

チャート