NZAM上場投信TOPIX（2524）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/17～2026/09/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/11	4,072	4,114	4,065	4,113	-0.6%	127,699	-	-2.23%
09/10	4,109	4,138	4,109	4,138	-0.1%	271,981	-	-1.71%
09/09	4,150	4,164	4,142	4,142	-0.12%	106,254	-	-1.66%
09/08	4,180	4,203	4,147	4,147	-1.52%	152,709	-	-1.5%
09/07	4,230	4,230	4,211	4,211	+0.31%	1,055	-	+0.1%
09/04	4,202	4,202	4,182	4,198	-0.07%	17	-	-0.21%
09/03	4,201	4,216	4,193	4,201	+0.5%	13,923	-	-0.12%
09/02	4,210	4,217	4,175	4,180	-2.25%	404	-	-0.55%
09/01	4,228	4,277	4,228	4,276	+0.68%	68	-	+1.83%
08/31	4,197	4,247	4,183	4,247	+0.02%	2,860	-	+1.22%
08/28	4,202	4,254	4,202	4,246	+1%	6,500	-	+1.31%
08/27	4,215	4,215	4,204	4,204	-0.02%	33	-	+0.36%
08/26	4,178	4,205	4,178	4,205	+0.48%	26	-	+0.43%
08/25	4,161	4,185	4,154	4,185	+0.48%	298	-	0%
08/24	4,165	4,168	4,159	4,165	+0.12%	6,379	-	-0.36%
08/21	4,123	4,163	4,123	4,160	+0.17%	12,168	-	-0.5%
08/20	4,122	4,153	4,122	4,153	+1.27%	183,015	-	-0.72%
08/19	4,167	4,167	4,097	4,101	-3.14%	2,778	-	-1.98%
08/18	4,264	4,290	4,234	4,234	-1.03%	24,995	-	+1.17%
08/17	（IR情報）16:00 ETFの収益分配のお知らせ
08/17	4,296	4,296	4,267	4,278	-2.02%	278	-	+2.3%
08/14	4,267	4,366	4,267	4,366	+1.91%	15,474	-	+4.52%
08/13	4,255	4,284	4,242	4,284	-0.05%	667	-	+2.76%
08/12	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
08/12	4,284	4,286	4,239	4,286	+0.61%	2,798	-	+2.88%
08/10	4,237	4,260	4,208	4,260	+1.31%	30,712	-	+2.31%
08/07	4,195	4,207	4,181	4,205	+0.43%	10,164	-	+1.01%
08/06	4,171	4,187	4,166	4,187	+0.24%	3,360	-	+0.62%
08/05	4,131	4,177	4,131	4,177	+2.18%	2,758	-	+0.43%
08/04	4,079	4,088	4,056	4,088	+0.25%	5,554	-	-1.66%
08/03	4,063	4,090	4,009	4,078	-2.88%	152,715	-	-1.9%
07/31	4,135	4,199	4,119	4,199	+0.05%	41,162	-	+1.01%
07/30	4,072	4,197	4,045	4,197	+2.19%	52,933	-	+1.01%
07/29	4,097	4,107	4,060	4,107	+0.46%	12,529	-	-1.04%
07/28	4,121	4,121	4,075	4,088	-2.46%	74,046	-	-1.73%
07/27	4,179	4,192	4,161	4,191	+1.28%	18,229	-	+0.62%
07/24	4,129	4,138	4,126	4,138	-1.08%	11,044	-	-0.62%
07/23	4,166	4,191	4,166	4,183	+0.36%	24,119	-	+0.41%
07/22	4,189	4,196	4,156	4,168	+0.31%	167,309	-	+0.1%
07/21	4,070	4,155	4,068	4,155	+2.54%	1,713	-	-0.17%
07/17	4,111	4,111	3,984	4,052	-3.02%	48,626	-	-2.62%
07/16	4,162	4,187	4,162	4,178	-0.95%	11,324	-	+0.46%
07/15	4,209	4,218	4,187	4,218	+1.13%	419	-	+1.64%
07/14	4,133	4,171	4,115	4,171	+0.9%	22,274	-	+0.75%
07/13	4,171	4,193	4,119	4,134	-0.93%	20,101	-	0%
07/10	4,182	4,182	4,168	4,173	+0.58%	347	-	+1.09%
07/09	4,147	4,155	4,137	4,149	-0.14%	54,972	-	+0.63%
07/08	4,178	4,182	4,151	4,155	-1.63%	88,142	-	+0.85%
07/07	4,253	4,269	4,224	4,224	+0.09%	11,360	-	+2.55%
07/06	4,224	4,243	4,200	4,220	-0.73%	135,668	-	+2.63%
07/03	4,147	4,251	4,147	4,251	+2.48%	851,481	-	+3.56%
07/02	4,148	4,175	4,148	4,148	+0.34%	371	-	+1.2%
07/01	4,142	4,142	4,128	4,134	+0.07%	555	-	+0.95%
06/30	4,125	4,134	4,100	4,131	+1.08%	2,660	-	+0.98%
06/29	4,106	4,114	4,070	4,087	+0.17%	42,093	-	-0.02%
06/26	4,110	4,126	4,069	4,080	-1.62%	47,176	-	-0.17%
06/25	4,148	4,148	4,127	4,147	+1.69%	15,712	-	+1.54%
06/24	4,127	4,131	4,060	4,078	-5.97%	39,706	-	0%
06/23	4,197	4,337	4,197	4,337	+2.7%	9,870	-	+6.53%
06/22	4,172	4,232	4,172	4,223	+1.39%	113,838	-	+4.12%
06/22	（空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.52%義務消失
06/19	4,237	4,237	4,157	4,165	-0.6%	170,822	-	+2.99%
06/19	（空売り報告）モルガン・スタンレーMUFG証券 500,750株（0.52%）新規
06/18	4,165	4,208	4,165	4,190	+1.26%	41,334	-	+3.79%
06/17	4,123	4,153	4,114	4,138	+0.8%	1,358	-	+2.65%
06/16	4,133	4,133	4,101	4,105	-0.48%	19,380	-	+1.94%
06/15	4,092	4,158	4,092	4,125	+2.92%	651	-	+2.56%
06/12	4,019	4,041	3,995	4,008	+1.49%	22,744	-	-0.17%
06/12	（空売り報告）SMBC日興証券 0株（0%）-1.33%義務消失
06/11	3,885	3,949	3,885	3,949	-0.98%	59,415	-	-1.57%
06/11	（空売り報告）SMBC日興証券 1,213,807株（1.33%）再IN
06/10	4,003	4,003	3,988	3,988	-0.65%	3,306	-	-0.62%
06/09	4,018	4,021	3,985	4,014	+1.13%	1,596	-	+0.17%
06/08	3,977	3,982	3,953	3,969	-2.48%	29,829	-	-0.78%
06/05	4,077	4,081	4,055	4,070	-0.1%	26,519	-	+1.85%
06/04	4,092	4,092	4,057	4,074	-1.33%	1,172	-	+2.18%
06/03	4,094	4,136	4,088	4,129	+2.13%	1,800	-	+3.8%
06/02	4,026	4,043	3,998	4,043	-0.27%	22,183	-	+1.97%
06/01	4,081	4,089	4,054	4,054	-1.15%	16,364	-	+2.43%
05/29	4,080	4,104	4,064	4,101	+1.91%	6,692	-	+3.8%
05/28	4,025	4,035	3,996	4,024	-0.45%	1,188	-	+2.08%
05/27	4,079	4,089	4,042	4,042	-0.47%	15,237	-	+2.67%
05/26	4,062	4,066	4,040	4,061	+0.02%	3,196	-	+3.28%
05/25	4,040	4,071	4,040	4,060	+1.15%	251	-	+3.44%
05/22	3,988	4,015	3,988	4,014	+0.93%	3,133	-	+2.48%
05/21	3,968	3,993	3,968	3,977	+1.79%	12,547	-	+1.71%
05/20	3,964	3,964	3,895	3,907	-1.46%	127,278	-	+0.05%
05/19	3,987	3,996	3,960	3,965	+0.71%	7,785	-	+1.59%
05/18	3,993	3,993	3,937	3,937	-1.13%	1,553	-	+0.95%
05/15	4,013	4,035	3,950	3,982	-1.19%	23,043	-	+2.29%
05/14	4,044	4,044	4,030	4,030	-0.25%	7,059	-	+3.73%
05/13	3,999	4,040	3,999	4,040	+1.38%	6,296	-	+4.28%
05/12	4,001	4,010	3,957	3,985	+1.04%	2,085	-	+3.21%
05/11	3,969	3,969	3,944	3,944	0%	12	-	+2.36%
05/08	3,944	3,944	3,944	3,944	-0.55%	29	-	+2.74%
05/07	3,906	3,977	3,906	3,966	+3.15%	72,928	-	+3.63%
05/01	3,834	3,850	3,820	3,845	+0.29%	739	-	+0.71%
04/30	3,860	3,860	3,816	3,834	-1.29%	2,527	-	+0.58%
04/28	3,865	3,884	3,865	3,884	+1.04%	1,602	-	+2.02%
04/27	3,899	3,899	3,836	3,844	+0.39%	1,444	-	+1.24%
04/24	3,851	3,851	3,824	3,829	+0.18%	4,391	-	+1.14%
04/23	3,846	3,851	3,795	3,822	-0.83%	16,556	-	+1.08%
04/22	3,861	3,861	3,844	3,854	-0.52%	172	-	+1.98%
04/21	3,892	3,897	3,874	3,874	-0.51%	8,155	-	+2.68%
04/20	3,902	3,902	3,891	3,894	+0.08%	264	-	+3.43%
04/17	3,895	3,898	3,887	3,891	-0.84%	84	-	+3.54%

NZAM上場投信TOPIX（2524）のイベントチャート

2026/04/17～2026/09/11

イベント情報＆株価推移

開示資料

決算

株式

チャート