時価総額

2024/04/30～2024/09/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/2638,42038,91038,42038,850+2.24%14,153-+3.46%--
09/2538,02038,02038,00038,000-0.21%2,504-+1.27%--
09/2438,38038,38038,08038,080+0.37%54-+1.53%--
09/2037,92038,02037,90037,940+1.83%8,274-+1.15%--
09/1937,35037,42037,18037,260+2.59%40,434--0.54%--
09/1836,65036,71036,32036,320+0.47%1,060--2.97%--
09/1736,66036,66036,15036,150-1.58%188--3.48%--
09/1336,83036,86036,73036,730+0.38%822--1.9%--
09/1236,91036,91036,59036,590+2.49%73--2.14%--
09/1136,00036,00035,47035,700-1.65%5,367--4.46%--
09/1036,18036,40036,15036,300+0.17%1,511--2.93%--
09/0935,81036,25035,35036,240-0.74%1,871--2.75%--
09/0636,88036,88036,51036,510-0.87%75--2.07%--
09/0536,44037,13036,44036,830-0.78%1,994--1.52%--
09/0438,15038,15037,03037,120-4.45%54,224--1.06%--
09/0338,89038,89038,85038,850+0.15%6,442-+3.32%--
09/0239,07039,07038,56038,790+0.15%10,777-+3.12%--
08/3038,65038,73038,43038,730+0.75%335-+2.95%--
08/2938,21038,44038,21038,440+0.42%443-+2.19%--
08/2838,33038,33038,28038,280-0.26%355-+1.6%--
08/2738,05038,38037,99038,380+0.63%6,581-+1.64%--
08/2638,11038,14037,94038,140-0.75%154-+0.79%--
08/2338,42038,48038,37038,430+1.13%308-+1.26%--
08/2238,37038,45038,00038,000-0.18%358--0.14%--
08/2137,90038,07037,78038,070-0.47%4,079--0.36%--
08/2037,98038,25037,84038,250+1.97%23,213--0.32%--
08/1938,08038,08037,44037,510-1.68%10,496--2.63%--
08/1637,74038,20037,64038,150+3.75%356--1.56%--
08/1536,39036,77036,39036,770+0.74%159--5.56%--
08/1436,69036,69036,25036,500-1.08%1,591--6.81%--
08/1336,50036,91036,42036,900+3.07%8,541--6.3%--
08/0935,97036,22035,31035,800+0.87%11,647--9.53%--
08/0836,65036,65035,01035,490-1.31%12,239--10.85%--
08/0735,99038,01034,77035,960-1.43%1,413--10.2%--
08/0635,08036,48034,45036,480+10.55%371--9.34%--
08/0535,96035,96033,00033,000-9.98%34,365--18.31%--
08/0237,05037,33036,66036,660-7.14%40,911--9.92%--
08/0139,48039,48039,48039,480-0.73%16--3.32%--
07/3138,79039,77038,73039,770+1.4%2,088--2.7%--
07/3039,08039,22038,92039,220-0.1%9,016--4.06%--
07/2939,50039,50039,12039,260+1.19%2,371--3.99%--
07/2639,34039,34038,58038,800+0.41%15,039--5.13%--
07/2538,98038,98038,64038,640-3.4%30,151--5.56%--
07/2440,28040,28039,95040,000-0.82%5,429--2.29%--
07/2340,73040,73040,33040,330-0.2%7,001--1.4%--
07/2240,66040,66040,39040,410-1.17%1,159--1.06%--
07/1940,89040,92040,68040,890-0.15%398-+0.2%--
07/1840,94041,20040,91040,950-2.36%4,931-+0.46%--
07/1742,27042,27041,94041,940-0.5%95-+3%--
07/1642,06042,25042,06042,150+0.24%5,002-+3.73%--
07/1242,19042,19042,05042,050-2.77%2,822-+3.77%--
07/1143,27043,27043,00043,250+1.31%55-+7%--
07/1042,30042,69042,29042,690+0.33%3,895-+6.04%--
07/0941,94042,56041,91042,550+1.72%5,502-+6.03%--
07/0841,65041,83041,65041,830+0.41%11-+4.54%--
07/0541,73041,79041,66041,660-0.26%1,920-+4.42%--
07/0441,51041,77041,49041,770+0.89%66-+5%--
07/0340,98041,45040,98041,400+1.42%3,187-+4.29%--
07/0240,34040,90040,34040,820+1.06%17,537-+3.01%--
07/0140,60040,63040,39040,390-0.32%721-+2.08%--
06/2840,36040,52040,36040,520+1.12%24-+2.47%--
06/2740,12040,19040,01040,070-0.96%12,641-+1.45%--
06/2640,14040,51039,99040,460+1.3%5,131-+2.45%--
06/2539,53039,97039,53039,940+1.11%113-+1.2%--
06/2439,46039,50039,24039,500+0.23%48-+0.15%--
06/2139,51039,51039,35039,410+0.28%60--0.06%--
06/2039,10039,30039,03039,300+0.33%1,211--0.31%--
06/1939,45039,51039,17039,170+0.03%54--0.6%--
06/1839,21039,23039,14039,160+0.93%1,505--0.6%--
06/1739,07039,07038,69038,800-2%3,361--1.51%--
06/1439,31039,61039,31039,590-0.2%3,780-+0.48%--
06/1339,84039,85039,67039,670-0.5%971-+0.75%--
06/1139,89039,90039,86039,870+0.18%23-+1.29%--
06/1039,60039,80039,48039,800+1.09%423-+1.2%--
06/0739,37039,37039,37039,370-0.3%17-+0.18%--
06/0639,74039,74039,49039,490+0.74%2,863-+0.52%--
06/0539,24039,24039,20039,200-0.76%5,001--0.14%--
06/0439,41039,61039,40039,500-0.48%6,383-+0.71%--
06/0339,59039,78039,59039,690+2%9,661-+1.24%--
05/3138,91038,91038,91038,910+0.44%10--0.6%--
05/3038,58038,79038,35038,740-2.37%888--0.96%--
05/2939,68039,68039,68039,680+0.23%2-+1.55%--
05/2839,59039,59039,59039,590+0.56%2-+1.41%--
05/2439,13039,40039,13039,370-1.13%214-+0.94%--
05/2339,66039,82039,51039,820+1.17%324-+2.13%--
05/2239,59039,59039,36039,360-1.38%386-+0.96%--
05/2140,05040,05039,91039,910+0.25%3-+2.28%--
05/2039,48040,08039,48039,810+1.19%1,584-+2%--
05/1739,34039,34039,34039,340+0.03%500-+0.73%--
05/1639,47039,60039,33039,330+0.56%1,091-+0.6%--
05/1539,50039,50039,11039,110+0.51%2,501--0.03%--
05/1439,10039,20038,90038,910+0.03%1,858--0.6%--
05/1338,91038,94038,69038,900-0.46%8,558--0.81%--
05/1039,30039,46039,08039,080+0.21%2,460--0.49%--
05/0939,00039,00039,00039,000+0.15%1--0.85%--
05/0839,32039,32038,94038,940-1.09%10,620--1.15%--
05/0739,56039,56039,32039,370+0.87%4,763--0.27%--
05/0238,81039,03038,80039,030+0.03%3,903--1.29%--
05/0139,02039,02039,02039,020-0.13%33--1.54%--
04/3039,12039,12039,07039,070+0.88%2--1.6%--