時価総額

2025/10/06～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	54,960	55,910	54,890	55,910	+0.5%	1,535	-	-1.18%	-	-
03/05	56,480	56,850	55,620	55,630	+1.89%	2,822	-	-1.54%	-	-
03/04	55,510	56,000	54,000	54,600	-3.38%	2,621	-	-3.23%	-	-
03/03	57,000	57,270	56,420	56,510	-2.84%	1,360	-	+0.23%	-	-
03/02	58,060	58,410	57,900	58,160	-1.82%	1,322	-	+3.31%	-	-
02/27	58,790	59,240	58,750	59,240	-0.2%	927	-	+5.52%	-	-
02/26	59,680	59,680	59,360	59,360	+0.73%	1,350	-	+6.18%	-	-
02/25	58,160	58,930	58,160	58,930	+2.36%	313	-	+5.84%	-	-
02/24	57,080	57,700	57,080	57,570	+0.68%	146	-	+3.75%	-	-
02/20	57,460	57,460	57,050	57,180	-1.31%	63	-	+3.26%	-	-
02/19	57,730	57,940	57,730	57,940	+0.73%	39	-	+4.82%	-	-
02/18	57,550	57,620	57,520	57,520	+1.54%	132	-	+4.29%	-	-
02/17	56,560	56,670	56,450	56,650	-0.93%	1,204	-	+2.97%	-	-
02/16	57,820	57,820	57,120	57,180	-0.31%	222	-	+4.24%	-	-
02/13	57,220	57,570	57,020	57,360	-1.07%	5,112	-	+4.99%	-	-
02/12	58,200	58,200	57,980	57,980	-0.48%	1,261	-	+6.51%	-	-
02/10	57,660	58,520	57,660	58,260	+2.05%	1,153	-	+7.4%	-	-
02/09	57,920	58,000	57,090	57,090	+3.95%	4,622	-	+5.64%	-	-
02/06	53,990	54,920	53,780	54,920	+0.7%	417	-	+2.09%	-	-
02/05	54,940	55,020	54,320	54,540	-0.8%	2,631	-	+1.67%	-	-
02/04	54,760	54,990	54,620	54,980	-0.63%	2,807	-	+2.74%	-	-
02/03	54,500	55,350	54,500	55,330	+3.79%	155	-	+3.72%	-	-
02/02	54,640	54,750	53,310	53,310	-1.22%	3,747	-	+0.27%	-	-
01/30	53,950	54,100	53,770	53,970	-0.66%	120	-	+1.7%	-	-
01/29	54,330	54,330	54,330	54,330	+0.76%	270	-	+2.62%	-	-
01/28	53,500	53,960	53,500	53,920	+0.3%	268	-	+2.18%	-	-
01/27	53,430	53,760	53,270	53,760	+0.45%	2,448	-	+2.21%	-	-
01/26	53,370	53,670	53,310	53,520	-1.65%	8,133	-	+2.06%	-	-
01/23	54,650	54,650	54,220	54,420	+0.22%	1,447	-	+4.05%	-	-
01/22	54,180	54,460	54,180	54,300	+1.88%	319	-	+4.11%	-	-
01/21	53,120	53,440	53,010	53,300	-0.86%	4,489	-	+2.44%	-	-
01/20	53,660	53,760	53,470	53,760	-0.68%	703	-	+3.53%	-	-
01/19	54,000	54,130	54,000	54,130	-1.01%	10	-	+4.46%	-	-
01/16	54,770	54,770	54,640	54,680	-0.02%	1,113	-	+5.77%	-	-
01/15	54,620	54,690	54,360	54,690	-0.36%	8,326	-	+6.1%	-	-
01/14	54,520	55,100	54,520	54,890	+1.29%	1,753	-	+6.75%	-	-
01/13	54,510	54,510	54,160	54,190	+3.2%	252	-	+5.75%	-	-
01/09	52,120	52,510	52,120	52,510	+1.65%	21	-	+2.81%	-	-
01/08	52,350	52,350	51,660	51,660	-1.64%	313	-	+1.36%	-	-
01/07	52,800	52,860	52,520	52,520	-1.2%	12	-	+3.14%	-	-
01/06	52,840	53,160	52,840	53,160	-0.06%	113	-	+4.54%	-	-
01/05	51,870	53,190	51,870	53,190	+4.38%	5,375	-	+4.86%	-	-
2025
12/30	50,960	50,960	50,960	50,960	-0.14%	1	-	+0.78%	-	-
12/29	50,950	51,140	50,950	51,030	-0.49%	1,867	-	+1.06%	-	-
12/26	51,100	51,280	51,100	51,280	+0.96%	7	-	+1.61%	-	-
12/25	50,810	50,810	50,790	50,790	-0.22%	1,007	-	+0.81%	-	-
12/24	50,980	50,980	50,900	50,900	+0.16%	15	-	+1.14%	-	-
12/23	50,960	51,010	50,820	50,820	-0.12%	10,036	-	+1%	-	-
12/22	50,810	50,880	50,810	50,880	+1.66%	12	-	+1.11%	-	-
12/19	49,970	50,150	49,970	50,050	+0.97%	4,794	-	-0.6%	-	-
12/18	49,510	49,610	49,380	49,570	-0.46%	10,465	-	-1.67%	-	-
12/17	49,820	49,820	49,730	49,800	-0.54%	2,843	-	-1.34%	-	-
12/16	50,220	50,220	50,000	50,070	-1.26%	556	-	-0.93%	-	-
12/15	50,500	50,740	50,500	50,710	-1.09%	1,769	-	+0.31%	-	-
12/12	51,270	51,620	51,220	51,270	+1.22%	6	-	+1.37%	-	-
12/11	50,870	50,870	50,650	50,650	-0.76%	2	-	+0.17%	-	-
12/10	51,360	51,360	51,040	51,040	-0.14%	23	-	+0.81%	-	-
12/09	51,150	51,150	51,110	51,110	+0.31%	21	-	+0.81%	-	-
12/05	51,040	51,040	50,880	50,950	-1.03%	31	-	+0.43%	-	-
12/04	50,480	51,500	50,480	51,480	+2%	721	-	+1.39%	-	-
12/03	50,580	50,610	50,470	50,470	+0.96%	86	-	-0.56%	-	-
12/02	50,090	50,090	49,990	49,990	+0.4%	32	-	-1.53%	-	-
12/01	50,070	50,070	49,790	49,790	-1.58%	609	-	-1.91%	-	-
11/28	50,770	50,770	50,520	50,590	-0.26%	41	-	-0.28%	-	-
11/27	50,570	50,720	50,570	50,720	+1.4%	3,799	-	+0.04%	-	-
11/26	50,020	50,190	50,020	50,020	+1.71%	1,933	-	-1.27%	-	-
11/25	49,580	49,590	49,100	49,180	-0.02%	73	-	-2.88%	-	-
11/21	49,040	49,330	49,000	49,190	-2.23%	182	-	-2.8%	-	-
11/20	50,930	50,930	50,310	50,310	+2.19%	1,560	-	-0.55%	-	-
11/19	49,300	49,310	49,040	49,230	-0.2%	76	-	-2.52%	-	-
11/18	50,300	50,300	49,220	49,330	-2.66%	1,195	-	-2.18%	-	-
11/17	50,610	50,730	50,540	50,680	-0.61%	103	-	+0.55%	-	-
11/14	50,560	50,990	50,560	50,990	-1.11%	385	-	+1.29%	-	-
11/13	51,560	51,560	51,560	51,560	-0.02%	15	-	+2.62%	-	-
11/12	51,410	51,570	51,290	51,570	+0.62%	568	-	+2.89%	-	-
11/11	51,810	51,990	51,230	51,250	-0.08%	1,927	-	+2.51%	-	-
11/10	51,380	51,400	50,940	51,290	+1.73%	1,074	-	+3%	-	-
11/07	50,670	50,670	50,280	50,420	-1.87%	1,021	-	+1.75%	-	-
11/06	51,510	51,550	51,380	51,380	+1.04%	2,260	-	+4.16%	-	-
11/05	51,030	51,170	49,800	50,850	-2.83%	11,374	-	+3.58%	-	-
11/04	52,850	52,990	52,330	52,330	-0.89%	3,743	-	+7.07%	-	-
10/31	52,450	52,800	52,430	52,800	+1.6%	566	-	+8.62%	-	-
10/30	51,660	52,080	51,540	51,970	-0.02%	6,318	-	+7.53%	-	-
10/29	51,280	51,980	51,270	51,980	+1.92%	5,555	-	+8.11%	-	-
10/28	50,930	51,000	50,810	51,000	+0.43%	34	-	+6.63%	-	-
10/27	50,540	51,000	50,540	50,780	+1.89%	2,400	-	+6.7%	-	-
10/24	49,690	49,900	49,610	49,840	+1.71%	1,900	-	+5.18%	-	-
10/23	49,000	49,230	49,000	49,000	-1.78%	346	-	+3.84%	-	-
10/22	49,760	49,890	49,210	49,890	+0.26%	72	-	+6.07%	-	-
10/21	50,130	50,500	49,760	49,760	+0.67%	1,264	-	+6.24%	-	-
10/20	49,030	49,430	49,030	49,430	+2.28%	747	-	+6.03%	-	-
10/17	48,200	48,420	48,200	48,330	-0.92%	603	-	+4.15%	-	-
10/16	48,670	48,780	48,610	48,780	+1.29%	659	-	+5.54%	-	-
10/15	47,460	48,190	47,460	48,160	+1.82%	2,615	-	+4.64%	-	-
10/14	47,980	48,240	47,170	47,300	-2.83%	4,399	-	+3.22%	-	-
10/10	49,280	49,280	48,560	48,680	-0.92%	82	-	+6.66%	-	-
10/09	48,620	49,130	48,600	49,130	+1.09%	767	-	+8.27%	-	-
10/08	48,480	48,600	48,440	48,600	+0.23%	1,193	-	+7.72%	-	-
10/07	48,860	48,900	48,490	48,490	+0.02%	1,323	-	+8.09%	-	-
10/06	47,910	48,500	47,910	48,480	+4.89%	4,986	-	+8.61%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2019年 8月期	22,420 4/25	20,240 8/26	16,480 8/26
2020年 2月期	24,310 1/17	16,680 3/23	10,000 10/11
2021年 2月期	30,950 2/16	23,190 9/24	59,369 6/21
2022年 2月期	30,850 9/16 9/14	24,960 3/8	37,886 12/1
2023年 2月期	34,420 6/19	26,100 10/3	24,776 8/17
2024年 2月期	43,270 7/11	31,020 10/4	40,911 8/2
2025年 2月期	44,050 8/19	31,440 4/7	54,224 9/4
最新	55,910 2026/3/6		1,535

2525 NZAM上場投信日経225

時価総額

2025/10/06～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート