NZAM上場投信JPX日経400（2526）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り3日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/23～2026/10/30

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/30	37,080	37,080	36,600	36,700	-0.97%	460	-	-1.85%
10/29	37,010	37,090	36,810	37,060	-0.05%	1,881	-	-0.88%
10/28	37,260	37,350	37,070	37,080	-0.24%	318	-	-0.81%
10/27	37,150	37,220	37,120	37,170	+0.19%	950	-	-0.56%
10/26	37,030	37,140	37,030	37,100	+0.6%	1,344	-	-0.75%
10/23	36,780	36,880	36,780	36,880	-1.86%	2,121	-	-1.39%
10/21	37,580	37,580	37,580	37,580	+0.99%	1,000	-	+0.44%
10/20	37,450	37,450	37,130	37,210	-1.33%	1,017	-	-0.63%
10/19	37,340	37,710	37,230	37,710	-3.63%	465	-	+0.66%
10/16	（IR情報）16:00 投資信託約款変更のお知らせ
10/16	37,730	39,130	37,730	39,130	+5.56%	3	-	+4.46%
10/15	37,250	37,250	37,070	37,070	-1.72%	2,000	-	-0.85%
10/13	37,860	37,860	37,720	37,720	-1.46%	2,000	-	+0.85%
10/06	38,230	38,280	38,230	38,280	+1.81%	8	-	+2.41%
10/02	37,800	37,800	37,590	37,600	-0.82%	4,202	-	+0.74%
10/01	37,740	37,910	37,450	37,910	+0.48%	4,001	-	+1.53%
09/30	37,520	37,740	37,240	37,730	+1.75%	4,657	-	+1.01%
09/29	38,150	38,150	37,080	37,080	-1.09%	3	-	-0.82%
09/28	38,270	38,270	37,490	37,490	-0.27%	3,235	-	+0.14%
09/25	37,980	37,980	37,300	37,590	+0.83%	273	-	+0.31%
09/24	37,340	37,380	37,250	37,280	-0.05%	8,547	-	-0.57%
09/18	（IR情報）10:20 2026年8月期決算短信(2026年2月16日～2026年8月15日)
09/18	37,290	37,350	37,290	37,300	+0.13%	13,903	-	-0.57%
09/17	37,460	37,460	37,250	37,250	+0.73%	7,326	-	-0.73%
09/16	36,990	37,060	36,980	36,980	+0.27%	7,581	-	-1.45%
09/15	36,900	36,950	36,880	36,880	-0.32%	10,962	-	-1.67%
09/14	36,420	37,080	36,420	37,000	+0.9%	14,058	-	-1.29%
09/11	36,370	36,710	36,370	36,670	-0.49%	10,405	-	-2.18%
09/10	36,760	36,880	36,710	36,850	-0.43%	14,928	-	-1.7%
09/09	36,960	37,190	36,960	37,010	-0.48%	13,946	-	-1.24%
09/08	37,260	37,460	37,190	37,190	-0.96%	26,414	-	-0.72%
09/03	37,510	37,550	37,510	37,550	+0.48%	2,165	-	+0.23%
09/02	37,680	37,680	37,280	37,370	-2.4%	531	-	-0.2%
09/01	37,870	38,290	37,870	38,290	+1.84%	3	-	+2.33%
08/31	37,620	37,630	37,600	37,600	-0.27%	239	-	+0.68%
08/26	37,680	37,700	37,680	37,700	+0.99%	8	-	+0.97%
08/25	37,430	37,430	37,330	37,330	-0.11%	375	-	+0.01%
08/24	37,310	37,370	37,310	37,370	+0.62%	10	-	+0.1%
08/21	36,890	37,140	36,890	37,140	+0.65%	2,032	-	-0.5%
08/19	37,020	37,110	36,900	36,900	-2.79%	85	-	-1.18%
08/18	37,970	37,970	37,960	37,960	-0.86%	6	-	+1.62%
08/17	（IR情報）16:00 ETFの収益分配のお知らせ
08/17	38,770	38,770	38,290	38,290	-0.7%	44	-	+2.55%
08/14	38,700	38,700	38,530	38,560	+0.44%	21	-	+3.31%
08/13	38,460	38,460	38,360	38,390	+0.03%	1,498	-	+2.91%
08/12	（IR情報）10:00 ETFの収益分配金見込額のお知らせ
08/12	38,170	38,380	38,170	38,380	+0.73%	158	-	+2.99%
08/10	38,420	38,420	37,890	38,100	+0.98%	1,044	-	+2.38%
08/07	37,740	37,740	37,570	37,730	+0.27%	2,315	-	+1.5%
08/06	37,410	37,630	37,410	37,630	+0.97%	1,025	-	+1.29%
08/05	36,890	37,270	36,890	37,270	+2.19%	399	-	+0.29%
08/04	36,600	36,600	36,430	36,470	+0.27%	416	-	-1.83%
08/03	36,860	36,860	36,080	36,370	-1.99%	1,515	-	-2.19%
07/31	37,240	37,620	37,060	37,110	+1.39%	583	-	-0.17%
07/30	36,350	36,600	36,350	36,600	+0.25%	97	-	-1.34%
07/29	37,120	37,120	36,510	36,510	-0.33%	1,236	-	-1.49%
07/28	37,080	37,080	36,510	36,630	-1.95%	12,688	-	-1.1%
07/27	37,210	37,360	37,210	37,360	+0.81%	442	-	+0.98%
07/24	37,060	37,060	37,060	37,060	+0.98%	561	-	+0.25%
07/21	36,720	36,720	36,700	36,700	+0.58%	5	-	-0.68%
07/17	36,910	37,000	36,490	36,490	-2.28%	7,202	-	-1.26%
07/16	37,450	37,450	37,340	37,340	-0.29%	3	-	+1%
07/15	37,780	37,780	37,450	37,450	-0.21%	1,013	-	+1.42%
07/14	37,030	37,530	37,030	37,530	+0.81%	2,561	-	+1.75%
07/13	37,230	37,230	37,230	37,230	-0.53%	3	-	+1.09%
07/10	37,780	37,780	37,430	37,430	+0.4%	3,259	-	+1.78%
07/09	37,030	37,390	37,030	37,280	-0.69%	20,429	-	+1.62%
07/08	37,300	37,540	37,300	37,540	-1.18%	1,150	-	+2.51%
07/07	38,230	38,230	37,970	37,990	0%	534	-	+3.95%
07/06	37,850	37,990	37,850	37,990	+1.55%	67	-	+4.21%
07/01	37,640	37,640	37,300	37,410	+0.84%	502	-	+2.81%
06/30	37,250	37,260	37,100	37,100	-0.03%	26	-	+2.09%
06/26	37,080	37,110	37,080	37,110	-0.24%	495	-	+2.24%
06/25	37,880	37,880	37,200	37,200	-1.82%	1,620	-	+2.62%
06/23	37,660	37,890	37,660	37,890	+2.52%	80	-	+4.68%
06/16	36,970	37,000	36,930	36,960	-1.02%	2,154	-	+2.46%
06/15	36,810	37,360	36,740	37,340	+3.41%	9,575	-	+3.77%
06/12	36,080	36,110	36,080	36,110	+2.59%	49	-	+0.61%
06/11	35,150	35,200	34,930	35,200	-1.4%	52	-	-1.75%
06/10	35,930	35,930	35,700	35,700	-0.53%	3,810	-	-0.28%
06/09	36,010	36,010	35,700	35,890	+0.79%	1,338	-	+0.35%
06/08	35,800	35,800	35,400	35,610	-2.76%	102	-	-0.32%
06/05	36,710	36,710	36,450	36,620	-0.03%	2,263	-	+2.63%
06/04	36,730	36,770	36,630	36,630	-0.68%	326	-	+2.88%
06/01	36,910	36,960	36,880	36,880	+0.14%	36	-	+3.82%
05/29	36,690	36,830	36,690	36,830	+1.57%	511	-	+3.9%
05/28	36,270	36,270	36,260	36,260	-0.38%	1,124	-	+2.64%
05/25	36,490	36,490	36,280	36,400	+0.72%	29	-	+3.3%
05/22	36,020	36,140	35,790	36,140	+0.87%	570	-	+2.88%
05/21	35,670	35,830	35,670	35,830	+1.76%	577	-	+2.31%
05/20	35,590	35,670	35,140	35,210	-1.37%	9,465	-	+0.77%
05/19	35,890	35,890	35,570	35,700	+0.22%	93	-	+2.47%
05/18	35,740	35,740	35,620	35,620	-0.31%	1,401	-	+2.59%
05/15	36,520	36,530	35,730	35,730	-1.6%	168	-	+3.17%
05/14	36,530	36,570	36,250	36,310	+0.14%	2,422	-	+5.14%
05/13	36,220	36,260	36,210	36,260	+0.64%	2,411	-	+5.35%
05/12	36,370	36,370	36,030	36,030	+0.31%	67	-	+5.13%
05/11	35,910	36,020	35,820	35,920	+0.2%	3,265	-	+5.29%
05/08	35,630	35,850	35,620	35,850	+2.93%	3,255	-	+5.42%
05/01	34,830	34,830	34,830	34,830	+0.52%	203	-	+2.65%
04/30	34,690	34,690	34,650	34,650	-1.23%	395	-	+2.3%
04/28	34,960	35,080	34,960	35,080	+1.68%	2,684	-	+3.73%
04/27	35,060	35,060	34,500	34,500	+0.03%	519	-	+2.15%
04/23	34,880	34,880	34,490	34,490	-0.98%	3,175	-	+2.22%

NZAM上場投信JPX日経400（2526）のイベントチャート

2026/04/23～2026/10/30

イベント情報＆株価推移

開示資料

決算

株式

チャート