上場インデックスファンドJリート(東証REIT指数)偶数月決算型（2552）のPER（株価収益率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/04～2026/10/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/29	1,785	1,785	1,763	1,780	-0.28%	110,399	-	-1.49%	-	-
10/28	1,808	1,808	1,784	1,785	-1.22%	12,770	-	-1.44%	-	-
10/27	1,820	1,820	1,805	1,807	-0.66%	3,030	-	-0.5%	-	-
10/26	1,804	1,819	1,788	1,819	+1.11%	12,767	-	0%	-	-
10/23	1,780	1,804	1,776	1,799	+1.35%	10,908	-	-1.26%	-	-
10/22	1,775	1,778	1,765	1,775	+0.4%	3,365	-	-2.79%	-	-
10/21	1,770	1,781	1,768	1,768	-0.28%	8,927	-	-3.44%	-	-
10/20	1,784	1,784	1,764	1,773	-0.51%	6,008	-	-3.43%	-	-
10/19	1,792	1,797	1,780	1,782	-0.56%	5,021	-	-3.2%	-	-
10/16	1,797	1,802	1,788	1,792	+0.06%	7,387	-	-2.87%	-	-
10/15	1,775	1,791	1,766	1,791	+0.79%	4,219	-	-3.19%	-	-
10/14	1,782	1,808	1,771	1,777	-0.34%	5,386	-	-4.26%	-	-
10/13	1,783	1,788	1,776	1,783	+0.17%	32,804	-	-4.19%	-	-
10/09	1,780	1,785	1,766	1,780	+0.45%	3,509	-	-4.66%	-	-
10/08	1,775	1,775	1,762	1,772	-0.78%	52,608	-	-5.44%	-	-
10/07	1,794	1,797	1,778	1,786	-1.71%	23,483	-	-5%	-	-
10/06	1,801	1,817	1,787	1,817	+1%	18,790	-	-3.71%	-	-
10/05	1,827	1,827	1,794	1,799	-0.83%	17,859	-	-4.97%	-	-
10/02	1,848	1,848	1,814	1,814	-2.73%	7,987	-	-4.48%	-	-
10/01	1,860	1,865	1,840	1,865	+0.43%	25,460	-	-2.05%	-	-
09/30	1,862	1,862	1,846	1,857	+0.32%	8,217	-	-2.62%	-	-
09/29	1,872	1,872	1,847	1,851	-1.12%	15,264	-	-3.09%	-	-
09/28	1,875	1,875	1,869	1,872	+0.05%	1,292	-	-2.19%	-	-
09/25	1,886	1,890	1,871	1,871	+0.05%	145,139	-	-2.4%	-	-
09/24	1,875	1,888	1,870	1,870	-0.53%	64,832	-	-2.55%	-	-
09/18	1,897	1,897	1,880	1,880	-0.58%	1,901	-	-2.19%	-	-
09/17	1,894	1,895	1,890	1,891	+0.32%	1,850	-	-1.72%	-	-
09/16	1,895	1,897	1,885	1,885	-0.42%	549	-	-2.13%	-	-
09/15	1,901	1,901	1,885	1,893	-0.26%	1,005	-	-1.87%	-	-
09/14	1,884	1,901	1,884	1,898	-0.11%	10,592	-	-1.71%	-	-
09/11	1,910	1,910	1,881	1,900	+0.05%	3,063	-	-1.66%	-	-
09/10	1,910	1,910	1,894	1,899	0%	917	-	-1.76%	-	-
09/09	1,905	1,905	1,885	1,899	+0.21%	28,228	-	-1.86%	-	-
09/08	1,901	1,910	1,888	1,895	-0.84%	28,646	-	-2.22%	-	-
09/07	1,916	1,916	1,903	1,911	-0.62%	8,445	-	-1.49%	-	-
09/04	1,925	1,925	1,917	1,923	+0.1%	8,106	-	-1.13%	-	-
09/03	1,925	1,932	1,921	1,921	-0.62%	8,625	-	-1.49%	-	-
09/02	1,936	1,936	1,924	1,933	-0.15%	2,769	-	-1.13%	-	-
09/01	1,931	1,939	1,927	1,936	+0.31%	3,547	-	-1.17%	-	-
08/31	1,938	1,945	1,929	1,930	-1.83%	427,744	-	-1.63%	-	-
08/28	1,950	1,966	1,933	1,966	+0.51%	31,823	-	+0.05%	-	-
08/27	1,956	1,963	1,950	1,956	+0.1%	4,009	-	-0.51%	-	-
08/26	1,950	1,958	1,950	1,954	+0.15%	1,636	-	-0.71%	-	-
08/25	1,949	1,953	1,946	1,951	+0.46%	6,660	-	-0.96%	-	-
08/24	1,955	1,955	1,932	1,942	+0.41%	3,888	-	-1.47%	-	-
08/21	1,944	1,944	1,927	1,934	-0.67%	1,372	-	-1.93%	-	-
08/20	1,938	1,947	1,933	1,947	+0.99%	2,661	-	-1.37%	-	-
08/19	1,938	1,938	1,922	1,928	-0.16%	683	-	-2.38%	-	-
08/18	1,943	1,943	1,922	1,931	-0.72%	1,353	-	-2.28%	-	-
08/17	1,944	1,950	1,940	1,945	+0.36%	5,699	-	-1.67%	-	-
08/14	1,933	1,943	1,930	1,938	-0.36%	3,841	-	-2.07%	-	-
08/13	1,951	1,956	1,939	1,945	0%	2,814	-	-1.77%	-	-
08/12	1,933	1,945	1,933	1,945	+0.46%	3,781	-	-1.82%	-	-
08/10	1,940	1,940	1,922	1,936	+0.57%	6,445	-	-2.37%	-	-
08/07	1,940	1,954	1,925	1,925	-0.05%	27,194	-	-3.02%	-	-
08/06	1,931	1,942	1,926	1,926	-2.23%	14,250	-	-2.92%	-	-
08/05	1,969	1,970	1,940	1,970	+1.03%	3,974	-	-0.76%	-	-
08/04	1,969	1,990	1,950	1,950	-0.91%	13,205	-	-1.71%	-	-
08/03	2,007	2,007	1,968	1,968	-2.24%	30,403	-	-0.86%	-	-
07/31	2,050	2,050	2,012	2,013	-1.76%	5,083	-	+1.41%	-	-
07/30	2,061	2,061	2,022	2,049	-0.29%	24,534	-	+3.38%	-	-
07/29	2,029	2,055	2,029	2,055	+1.33%	2,311	-	+3.95%	-	-
07/28	2,032	2,044	2,022	2,028	0%	25,636	-	+2.89%	-	-
07/27	2,011	2,032	2,010	2,028	+1.4%	1,501	-	+3.15%	-	-
07/24	1,995	2,006	1,988	2,000	+0.25%	610	-	+1.99%	-	-
07/23	2,010	2,015	1,995	1,995	-0.6%	25,498	-	+1.94%	-	-
07/22	2,024	2,024	2,002	2,007	+0.85%	8,327	-	+2.76%	-	-
07/21	2,006	2,019	1,990	1,990	+0.71%	1,424	-	+2.1%	-	-
07/17	1,968	1,999	1,968	1,976	+0.41%	9,470	-	+1.49%	-	-
07/16	1,990	1,994	1,965	1,968	-1.11%	839	-	+1.13%	-	-
07/15	1,988	1,998	1,988	1,990	+1.12%	616	-	+2.37%	-	-
07/14	1,976	1,985	1,968	1,968	+0.31%	1,342	-	+1.44%	-	-
07/13	1,967	1,972	1,962	1,962	-0.05%	1,052	-	+1.24%	-	-
07/10	1,980	1,980	1,963	1,963	-0.36%	1,438	-	+1.45%	-	-
07/09	1,983	1,983	1,966	1,970	+0.05%	1,139	-	+1.97%	-	-
07/08	1,980	1,985	1,967	1,969	-0.81%	5,133	-	+2.07%	-	-
07/07	1,991	1,994	1,982	1,985	+0.1%	3,585	-	+3.01%	-	-
07/06	1,975	1,999	1,971	1,983	+0.41%	2,128	-	+3.12%	-	-
07/03	1,946	1,978	1,946	1,975	+2.65%	6,325	-	+2.81%	-	-
07/02	1,935	1,949	1,924	1,924	-0.21%	2,063	-	+0.21%	-	-
07/01	1,959	1,959	1,926	1,928	-2.03%	3,710	-	+0.36%	-	-
06/30	1,964	1,968	1,951	1,968	+0.31%	3,770	-	+2.45%	-	-
06/29	1,963	1,964	1,952	1,962	0%	2,465	-	+2.19%	-	-
06/26	1,920	1,962	1,920	1,962	+0.67%	2,128	-	+2.24%	-	-
06/25	1,909	1,949	1,909	1,949	+1.46%	2,169	-	+1.62%	-	-
06/24	1,894	1,921	1,894	1,921	+0.79%	1,474	-	+0.16%	-	-
06/23	1,910	1,910	1,900	1,906	+0.16%	980	-	-0.73%	-	-
06/22	1,909	1,910	1,892	1,903	-0.1%	2,466	-	-0.99%	-	-
06/19	1,911	1,911	1,895	1,905	+0.47%	601	-	-0.99%	-	-
06/18	1,916	1,916	1,889	1,896	+0.05%	316	-	-1.61%	-	-
06/17	1,916	1,916	1,895	1,895	-0.79%	899	-	-1.81%	-	-
06/16	1,953	1,953	1,899	1,910	-1.8%	3,412	-	-1.19%	-	-
06/15	1,955	1,955	1,931	1,945	+0.62%	2,966	-	+0.41%	-	-
06/12	1,922	1,936	1,911	1,933	+0.68%	761	-	-0.31%	-	-
06/11	1,907	1,928	1,905	1,920	+0.68%	1,255	-	-1.13%	-	-
06/10	1,900	1,910	1,887	1,907	+0.37%	767	-	-2%	-	-
06/09	1,900	1,900	1,876	1,900	+0.26%	2,340	-	-2.56%	-	-
06/08	1,888	1,895	1,878	1,895	+0.37%	1,070	-	-3.07%	-	-
06/05	1,883	1,910	1,876	1,888	-0.37%	10,312	-	-3.67%	-	-
06/04	1,930	1,930	1,891	1,895	-1.04%	64,911	-	-3.61%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2019年 8月期	2,584 10/8	1,990 6/4	50,366 6/27
2020年 6月期	2,385 2/21	1,330 3/19	11,551 12/15
2021年 6月期	2,356 7/13	1,869 1/15 1/5 他2件	51,151 4/20
2022年 6月期	2,232 1/5	1,925 1/21	40,183 4/1
2023年 6月期	2,067 9/6	1,884 3/20	100,221 10/25
2024年 6月期	1,994 1/23	1,729 12/19	24,023 4/2
2025年 6月期	2,208 11/28	1,738 4/7	526,241 3/21
2026年 6月期	2,239 1/19	1,876 6/9 6/5	361,006 2/27
最新	1,780 2026/10/29		110,399

上場インデックスファンドJリート(東証REIT指数)偶数月決算型（2552）のPER（株価収益率）の推移

2026/06/04～2026/10/29

株価＆PERの推移

年初来

開示資料

決算

株式

チャート