PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,135	2,138	2,122	2,132	+0.28%	6,921	-	-1.11%	-	-
03/05	2,142	2,156	2,126	2,126	-0.05%	8,330	-	-1.44%	-	-
03/04	2,160	2,160	2,108	2,127	-0.89%	2,796	-	-1.44%	-	-
03/03	2,180	2,180	2,137	2,146	-1.56%	10,935	-	-0.6%	-	-
03/02	2,180	2,180	2,148	2,180	+1.4%	3,441	-	+0.93%	-	-
02/27	2,218	2,218	2,150	2,150	-1.92%	361,006	-	-0.46%	-	-
02/26	2,180	2,197	2,180	2,192	+0.69%	2,615	-	+1.43%	-	-
02/25	2,169	2,179	2,168	2,177	+0.37%	1,461	-	+0.69%	-	-
02/24	2,150	2,171	2,150	2,169	+0.88%	4,866	-	+0.28%	-	-
02/20	2,149	2,152	2,144	2,150	+0.09%	622	-	-0.74%	-	-
02/19	2,157	2,157	2,135	2,148	-0.37%	398	-	-0.97%	-	-
02/18	2,154	2,158	2,133	2,156	+0.61%	3,069	-	-0.69%	-	-
02/17	2,153	2,153	2,125	2,143	-0.51%	1,683	-	-1.38%	-	-
02/16	2,136	2,154	2,123	2,154	+1.27%	1,149	-	-1.01%	-	-
02/13	2,156	2,158	2,123	2,127	-0.79%	15,152	-	-2.3%	-	-
02/12	2,147	2,150	2,140	2,144	-0.56%	3,163	-	-1.65%	-	-
02/10	2,150	2,157	2,145	2,156	+0.37%	7,125	-	-1.19%	-	-
02/09	2,171	2,171	2,136	2,148	-0.83%	5,351	-	-1.6%	-	-
02/06	2,179	2,179	2,140	2,166	-0.14%	1,931	-	-0.87%	-	-
02/05	2,169	2,169	2,153	2,169	-0.64%	5,540	-	-0.73%	-	-
02/04	2,164	2,183	2,150	2,183	+0.74%	5,866	-	-0.14%	-	-
02/03	2,164	2,167	2,143	2,167	+0.18%	6,544	-	-0.82%	-	-
02/02	2,173	2,173	2,142	2,163	-0.28%	3,193	-	-1.01%	-	-
01/30	2,170	2,170	2,145	2,169	+0.09%	8,450	-	-0.73%	-	-
01/29	2,159	2,167	2,122	2,167	+0.98%	4,260	-	-0.78%	-	-
01/28	2,151	2,151	2,126	2,146	+0.23%	1,584	-	-1.74%	-	-
01/27	2,179	2,179	2,125	2,141	-1.29%	1,620	-	-1.97%	-	-
01/26	2,165	2,169	2,138	2,169	-0.05%	3,029	-	-0.73%	-	-
01/23	2,199	2,199	2,156	2,170	-0.23%	2,737	-	-0.64%	-	-
01/22	2,219	2,219	2,161	2,175	-0.23%	4,386	-	-0.32%	-	-
01/21	2,208	2,208	2,156	2,180	-1.18%	2,694	-	0%	-	-
01/20	2,226	2,226	2,200	2,206	-0.63%	2,375	-	+1.33%	-	-
01/19	2,238	2,239	2,211	2,220	-0.49%	2,871	-	+2.12%	-	-
01/16	2,219	2,231	2,219	2,231	+0.72%	1,642	-	+2.86%	-	-
01/15	2,210	2,217	2,202	2,215	+0.27%	2,333	-	+2.36%	-	-
01/14	2,205	2,210	2,200	2,209	+0.32%	13,109	-	+2.27%	-	-
01/13	2,206	2,206	2,186	2,202	-0.54%	6,157	-	+2.09%	-	-
01/09	2,198	2,214	2,196	2,214	+0.73%	2,893	-	+2.74%	-	-
01/08	2,199	2,202	2,189	2,198	-0.05%	6,227	-	+2.09%	-	-
01/07	2,188	2,201	2,179	2,199	+0.59%	2,612	-	+2.18%	-	-
01/06	2,182	2,187	2,175	2,186	-0.09%	4,562	-	+1.58%	-	-
01/05	2,200	2,201	2,163	2,188	+0.14%	4,337	-	+1.67%	-	-
2025
12/30	2,185	2,192	2,174	2,185	+0.23%	53,821	-	+1.53%	-	-
12/29	2,169	2,182	2,169	2,180	0%	7,424	-	+1.3%	-	-
12/26	2,176	2,184	2,160	2,180	+0.18%	1,231	-	+1.35%	-	-
12/25	2,172	2,179	2,170	2,176	+0.42%	5,713	-	+1.21%	-	-
12/24	2,158	2,170	2,158	2,167	+0.6%	1,304	-	+0.84%	-	-
12/23	2,151	2,155	2,149	2,154	+0.09%	1,403	-	+0.23%	-	-
12/22	2,164	2,175	2,146	2,152	-0.51%	4,282	-	+0.14%	-	-
12/19	2,152	2,167	2,152	2,163	+0.6%	2,438	-	+0.65%	-	-
12/18	2,140	2,158	2,140	2,150	+0.09%	7,918	-	+0.05%	-	-
12/17	2,149	2,149	2,136	2,148	+0.33%	628	-	-0.09%	-	-
12/16	2,153	2,153	2,138	2,141	+0.05%	1,033	-	-0.46%	-	-
12/15	2,153	2,153	2,131	2,140	+0.61%	1,830	-	-0.47%	-	-
12/12	2,100	2,137	2,098	2,127	+1.09%	2,425	-	-1.07%	-	-
12/11	2,120	2,125	2,093	2,104	-0.75%	3,243	-	-2.19%	-	-
12/10	2,113	2,125	2,104	2,120	+1.19%	3,177	-	-1.53%	-	-
12/09	2,120	2,120	2,088	2,095	-0.38%	3,660	-	-2.69%	-	-
12/08	2,110	2,120	2,093	2,103	-0.66%	6,069	-	-2.37%	-	-
12/05	2,117	2,121	2,108	2,117	-0.98%	7,126	-	-1.76%	-	-
12/04	2,162	2,162	2,127	2,138	-0.09%	2,281	-	-0.74%	-	-
12/03	2,170	2,170	2,136	2,140	-1.15%	3,646	-	-0.6%	-	-
12/02	2,178	2,178	2,145	2,165	-0.23%	4,814	-	+0.6%	-	-
12/01	2,202	2,202	2,159	2,170	-1.32%	13,973	-	+0.93%	-	-
11/28	2,204	2,208	2,190	2,199	-0.14%	20,820	-	+2.37%	-	-
11/27	2,187	2,206	2,187	2,202	+0.55%	4,876	-	+2.66%	-	-
11/26	2,178	2,190	2,175	2,190	+0.78%	17,964	-	+2.34%	-	-
11/25	2,160	2,180	2,159	2,173	+0.6%	4,822	-	+1.73%	-	-
11/21	2,162	2,162	2,150	2,160	+0.7%	1,618	-	+1.31%	-	-
11/20	2,141	2,171	2,141	2,145	-0.69%	2,668	-	+0.75%	-	-
11/19	2,167	2,167	2,131	2,160	0%	13,668	-	+1.6%	-	-
11/18	2,186	2,186	2,140	2,160	0%	5,344	-	+1.79%	-	-
11/17	2,160	2,170	2,156	2,160	-0.32%	15,819	-	+1.98%	-	-
11/14	2,156	2,172	2,156	2,167	+0.46%	7,055	-	+2.51%	-	-
11/13	2,160	2,163	2,154	2,157	-0.14%	2,790	-	+2.23%	-	-
11/12	2,169	2,176	2,160	2,160	-0.46%	92,269	-	+2.47%	-	-
11/11	2,149	2,170	2,145	2,170	+1.5%	2,197	-	+3.09%	-	-
11/10	2,142	2,154	2,138	2,138	-0.09%	15,240	-	+1.76%	-	-
11/07	2,141	2,144	2,133	2,140	-0.09%	11,513	-	+1.95%	-	-
11/06	2,142	2,142	2,128	2,142	0%	2,031	-	+2.19%	-	-
11/05	2,121	2,142	2,108	2,142	+0.94%	9,345	-	+2.29%	-	-
11/04	2,150	2,150	2,112	2,122	-0.24%	1,790	-	+1.48%	-	-
10/31	2,118	2,127	2,115	2,127	+0.33%	1,501	-	+1.82%	-	-
10/30	2,111	2,120	2,092	2,120	+0.95%	1,890	-	+1.53%	-	-
10/29	2,130	2,130	2,098	2,100	-0.52%	17,599	-	+0.67%	-	-
10/28	2,129	2,130	2,111	2,111	-0.85%	11,730	-	+1.25%	-	-
10/27	2,121	2,129	2,115	2,129	+0.76%	9,322	-	+2.11%	-	-
10/24	2,125	2,125	2,111	2,113	-0.38%	11,878	-	+1.39%	-	-
10/23	2,108	2,121	2,100	2,121	+0.57%	8,066	-	+1.82%	-	-
10/22	2,095	2,109	2,095	2,109	+0.91%	15,485	-	+1.25%	-	-
10/21	2,087	2,095	2,087	2,090	+0.14%	1,373	-	+0.38%	-	-
10/20	2,088	2,094	2,079	2,087	+0.24%	1,605	-	+0.34%	-	-
10/17	2,090	2,090	2,067	2,082	+0.05%	2,624	-	+0.14%	-	-
10/16	2,068	2,081	2,068	2,081	+0.58%	1,245	-	+0.14%	-	-
10/15	2,068	2,072	2,050	2,069	+0.49%	2,096	-	-0.39%	-	-
10/14	2,057	2,063	2,042	2,059	-0.19%	2,555	-	-0.82%	-	-
10/10	2,073	2,073	2,057	2,063	+0.15%	1,839	-	-0.63%	-	-
10/09	2,066	2,067	2,056	2,060	-0.29%	5,855	-	-0.72%	-	-
10/08	2,090	2,090	2,066	2,066	-1.15%	4,188	-	-0.48%	-	-
10/07	2,083	2,090	2,070	2,090	-0.76%	2,706	-	+0.63%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2019年 8月期	2,584 10/8	1,990 6/4	50,366 6/27
2020年 6月期	2,385 2/21	1,330 3/19	11,551 12/15
2021年 6月期	2,356 7/13	1,869 1/15 1/5 他2件	51,151 4/20
2022年 6月期	2,232 1/5	1,925 1/21	40,183 4/1
2023年 6月期	2,067 9/6	1,884 3/20	100,221 10/25
2024年 6月期	1,994 1/23	1,729 12/19	24,023 4/2
2025年 6月期	2,208 11/28	1,738 4/7	526,241 3/21
最新	2,132 2026/3/6		6,921

2552 上場インデックスファンドJリート(東証REIT指数)隔…

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート