PER

2024/11/25～2025/04/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/2322,11022,11521,84021,960+4.75%24,187--4.14%--
04/2221,00521,09520,86520,965-1.43%28,483--8.87%--
04/2121,46521,49521,22021,270-2.27%36,080--8.03%--
04/1821,84021,84021,66021,765-0.55%17,803--6.29%--
04/1721,58022,00021,54521,885+0.23%31,984--6.09%--
04/1622,08022,08021,75521,835-1.84%16,918--6.6%--
04/1522,22522,34022,20022,245+0.11%31,068--5.18%--
04/1422,33022,36522,08022,220+0.54%16,230--5.63%--
04/1121,59022,16021,34522,100-3.7%50,252--6.48%--
04/1023,22523,24022,83022,950+11.79%53,622--3.36%--
04/0920,80520,81520,21020,530-5.85%140,182--13.86%--
04/0821,74021,89521,63021,805+6.91%100,858--9.22%--
04/0720,38020,89020,34020,395-9.94%98,919--15.65%--
04/0422,71022,74522,36022,645-2.94%47,868--7.11%--
04/0323,28523,50523,24023,330-3.87%95,434--4.77%--
04/0224,32024,32024,22524,270+0.54%14,152--1.33%--
04/0124,13524,15024,03024,140+1.64%27,799--2.1%--
03/3123,86023,86023,70523,750-3.96%46,343--4.05%--
03/2824,71024,78024,68024,730-0.16%11,748--0.52%--
03/2724,69024,77024,64024,770-0.88%28,791--0.68%--
03/2624,96525,05024,94024,990+0.22%15,044--0.12%--
03/2525,00525,04024,92024,935+1.42%33,509--0.61%--
03/2424,56024,61524,53024,585+0.84%18,769--2.3%--
03/2124,23024,38024,22024,380+0.56%30,255--3.46%--
03/1924,17524,26524,16524,245-0.7%36,356--4.36%--
03/1824,41024,42024,33524,415+1.77%39,022--4.02%--
03/1723,97524,05523,94523,990+0.93%24,880--5.99%--
03/1423,65523,82023,60523,770+0.46%67,237--7.24%--
03/1323,96523,98523,61523,660-0.57%24,846--8.06%--
03/1223,79523,84523,74523,795-0.27%21,913--7.96%--
03/1123,67523,88523,41023,860-2.13%75,482--8.09%--
03/1024,31524,42524,24024,380-0.04%20,654--6.54%--
03/0724,53524,56024,37024,390-2.5%33,982--6.87%--
03/0625,00525,09024,97525,015-0.06%24,824--4.88%--
03/0525,10025,12524,98525,030-0.73%81,502--5.09%--
03/0425,18525,22024,99525,215-2.21%113,727--4.67%--
03/0325,84025,84525,70525,785+1.76%56,222--2.82%--
02/2825,36525,38025,11525,340-1.44%47,538--4.72%--
02/2725,54525,71025,48025,710-0.14%21,887--3.59%--
02/2625,59525,74525,52025,745-0.35%58,370--3.62%--
02/2525,81525,90525,76025,835-2.44%59,592--3.45%--
02/2126,31026,49526,30526,480+0.11%25,909--1.15%--
02/2026,69526,69526,44526,450-1.07%28,050--1.3%--
02/1926,77526,86026,73526,7350%31,246--0.23%--
02/1826,66026,81026,65526,735+0.09%17,222--0.22%--
02/1726,72026,75526,68526,710-0.5%13,964--0.32%--
02/1426,88026,92526,82026,8450%23,087-+0.16%--
02/1326,89526,96026,84526,845+0.21%25,557-+0.15%--
02/1226,65526,80526,65026,790+1.52%25,512--0.09%--
02/1026,35026,43526,32026,390-0.26%18,704--1.6%--
02/0726,40526,52526,37526,460-0.66%20,436--1.44%--
02/0626,61026,63526,48026,635+0.59%24,022--0.92%--
02/0526,65026,71026,44526,480-0.75%57,495--1.58%--
02/0426,90526,91026,53526,680+0.93%105,890--0.95%--
02/0326,56026,61526,43026,435-2.31%112,538--1.89%--
01/3126,93527,09526,88527,060+0.45%19,919-+0.37%--
01/3026,94026,95026,87526,940-0.54%27,856-+0.03%--
01/2927,07527,12527,01027,085+0.76%69,875-+0.68%--
01/2826,79526,95026,76526,880-0.46%85,802--0.03%--
01/2727,16527,17026,97027,005-0.94%29,897-+0.45%--
01/2427,42527,48027,21527,260-0.31%68,168-+1.44%--
01/2327,32527,37527,30527,345+0.68%47,321-+1.86%--
01/2227,11027,17527,06027,160+1.31%50,032-+1.28%--
01/2126,90026,91526,70526,810-0.32%48,988-+0.1%--
01/2026,90026,90026,80526,895+1.13%36,496-+0.5%--
01/1726,51026,62026,44026,595-0.45%29,106--0.52%--
01/1626,73026,79526,55526,715+1.04%33,506-0%--
01/1526,55526,56026,40026,440-0.69%20,778--0.94%--
01/1426,46026,62526,41026,625-0.82%60,212--0.21%--
01/1026,73526,87526,68526,845+0.06%34,323-+0.68%--
01/0926,87026,87026,74526,830-0.33%21,066-+0.73%--
01/0826,88526,94026,84026,920-0.46%29,996-+1.19%--
01/0727,09527,18027,03527,045+0.41%48,837-+1.76%--
01/0626,89026,95026,86026,935-0.57%55,246-+1.44%--
2024
12/3027,11027,12027,04027,090-0.79%52,272-+2.08%--
12/2727,37527,38527,29027,305+0.13%86,155-+2.96%--
12/2627,21027,29527,21027,270+0.26%71,315-+2.94%--
12/2527,19027,23027,10027,200+1.08%53,980-+2.81%--
12/2426,94026,98526,90026,910+0.34%35,630-+1.81%--
12/2326,76526,83026,70026,820+1.69%66,436-+1.56%--
12/2026,56026,59026,30526,375+0.63%69,005--0.03%--
12/1926,11026,25026,06026,210-1.76%79,049--0.7%--
12/1826,65526,73026,64526,680-0.52%17,436-+0.98%--
12/1726,84026,88526,81026,820+0.45%29,946-+1.51%--
12/1626,65526,76526,63026,700+0.39%41,700-+1.1%--
12/1326,53526,61526,52026,595-0.19%55,586-+0.72%--
12/1226,56526,65526,50026,645+1.31%48,624-+0.95%--
12/1126,33026,33026,25526,300+0.23%18,704--0.32%--
12/1026,30026,33026,21026,240+0.06%16,830--0.51%--
12/0926,20526,24026,15526,225+0.44%11,811--0.41%--
12/0626,17526,19026,11026,110-0.08%10,134--0.68%--
12/0526,30026,32526,13026,130-0.19%31,661--0.51%--
12/0426,17526,25026,12526,180-0.04%14,556--0.27%--
12/0326,13026,22526,09526,190+0.17%23,576--0.15%--
12/0226,10026,19026,07526,145+0.42%26,264--0.26%--
11/2926,22026,22025,97026,035-0.93%42,926--0.57%--
11/2826,20526,29526,19526,280-0.61%29,348-+0.45%--
11/2726,55526,56526,41026,440-0.4%25,117-+1.16%--
11/2626,60526,60526,44026,545-0.49%33,325-+1.73%--
11/2526,62026,68526,55026,675+0.34%40,461-+2.44%--