SMT ETF日本株厳選投資アクティブ（257A）のイベントチャート

2025/11/06～2026/04/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/06	3,027	3,039	3,016	3,016	+0.53%	195	-	+0.84%
04/03	2,994	3,015	2,992	3,000	+1.45%	1,109	-	+0.2%
04/02	3,036	3,050	2,957	2,957	-1.56%	269	-	-1.5%
04/01	2,890	3,004	2,889	3,004	+5.37%	329	-	-0.2%
03/31	2,834	2,909	2,823	2,851	-1.14%	61	-	-5.44%
03/30	2,943	2,943	2,839	2,884	-2.57%	430	-	-4.69%
03/27	2,919	2,967	2,919	2,960	+0.14%	216	-	-2.5%
03/26	3,005	3,006	2,956	2,956	-1.92%	134	-	-2.86%
03/25	2,914	3,014	2,914	3,014	+4.18%	187	-	-1.08%
03/24	2,827	2,894	2,827	2,893	+1.33%	65	-	-5.12%
03/23	2,951	2,951	2,845	2,855	-5.31%	479	-	-6.64%
03/19	3,017	3,050	3,015	3,015	-1.18%	47	-	-1.76%
03/18	3,162	3,162	3,036	3,051	+2.66%	320	-	-0.75%
03/17	3,018	3,018	2,965	2,972	-0.07%	193	-	-3.32%
03/16	3,039	3,039	2,950	2,974	-0.77%	174	-	-3.19%
03/13	3,039	3,039	2,960	2,997	-1.67%	800	-	-2.38%
03/12	3,052	3,052	2,994	3,048	-0.13%	277	-	-0.65%
03/11	2,976	3,101	2,976	3,052	+6.12%	146	-	-0.33%
03/10	2,935	3,039	2,876	2,876	-2.01%	517	-	-5.8%
03/09	3,100	3,100	2,852	2,935	-4.8%	665	-	-3.83%
03/06	3,089	3,089	3,030	3,083	+0.62%	155	-	+1.12%
03/05	3,054	3,134	3,050	3,064	+2.78%	318	-	+0.76%
03/04	3,101	3,101	2,952	2,981	-4.33%	1,437	-	-1.75%
03/03	3,214	3,214	3,112	3,116	-3.05%	293	-	+2.8%
03/02	3,172	3,215	2,912	3,214	+3.61%	599	-	+6.39%
02/27	3,210	3,235	3,102	3,102	-3.09%	29	-	+3.06%
02/26	3,190	3,225	3,190	3,201	+1.46%	31	-	+6.63%
02/25	3,148	3,205	3,148	3,155	+0.64%	3,796	-	+5.45%
02/24	3,141	3,143	3,128	3,135	+0.67%	144	-	+5.03%
02/20	3,102	3,114	3,100	3,114	-0.67%	332	-	+3.83%
02/19	（IR情報）9:15 2026年1月期決算短信(2025年7月12日～2026年1月11日)
02/19	3,096	3,141	3,096	3,135	-0.41%	3,877	-	+4.74%
02/18	3,045	3,148	3,045	3,148	+3.38%	247	-	+5.46%
02/17	3,070	3,072	3,034	3,045	-0.81%	158	-	+2.35%
02/16	3,174	3,174	3,070	3,070	-1.1%	14,452	-	+3.54%
02/13	3,175	3,175	3,090	3,104	-1.3%	1,771	-	+5.11%
02/12	3,212	3,212	3,131	3,145	+0.45%	485	-	+6.9%
02/10	3,050	3,198	3,050	3,131	+2.79%	748	-	+6.9%
02/09	3,000	3,100	2,999	3,046	+3.61%	3,424	-	+4.53%
02/06	2,910	2,941	2,900	2,940	+1%	146	-	+1.38%
02/05	2,949	2,949	2,911	2,911	-1.29%	100	-	+0.69%
02/04	2,930	2,949	2,913	2,949	+2.11%	986	-	+2.29%
02/03	2,855	2,925	2,845	2,888	+1.62%	10,662	-	+0.52%
02/02	2,898	2,976	2,842	2,842	-0.39%	10,770	-	-0.8%
01/30	2,863	2,863	2,844	2,853	-0.28%	110	-	-0.21%
01/29	2,866	2,869	2,858	2,861	-0.17%	344	-	+0.28%
01/28	2,880	2,899	2,855	2,866	-1.17%	1,328	-	+0.7%
01/27	2,898	2,900	2,871	2,900	+0.07%	149	-	+2.18%
01/26	2,879	2,899	2,868	2,898	+0.49%	2,838	-	+2.44%
01/23	2,922	2,959	2,823	2,884	-1.17%	10,463	-	+2.2%
01/22	2,918	2,962	2,918	2,918	+0.07%	1,045	-	+3.62%
01/21	2,950	2,971	2,902	2,916	-1.15%	2,970	-	+3.85%
01/20	2,997	2,998	2,938	2,950	-1.01%	7,385	-	+5.39%
01/19	4,850	6,270	2,970	2,980	-14.12%	34,131	-	+6.81%
01/16	3,470	3,470	3,470	3,470	+16.84%	197	-	+24.82%
01/15	3,250	3,250	2,946	2,970	+0.99%	496	-	+8%
01/14	2,905	2,942	2,905	2,941	+1.48%	218	-	+7.34%
01/13	（IR情報）13:20 ETFの収益分配のお知らせ
01/13	2,821	2,900	2,821	2,898	+3.35%	409	-	+6.08%
01/09	2,721	2,804	2,721	2,804	+1.19%	10	-	+2.97%
01/08	2,810	2,810	2,771	2,771	-1.46%	206	-	+1.95%
01/07	（IR情報）10:20 ETFの収益分配金見込額のお知らせ
01/07	2,829	2,829	2,811	2,812	-0.28%	306	-	+3.57%
01/06	2,799	2,820	2,799	2,820	+1.73%	112	-	+4.06%
01/05	2,723	2,800	2,723	2,772	+2.86%	495	-	+2.51%
2025
12/30	2,695	2,704	2,689	2,695	-0.19%	126	-	-0.22%
12/29	2,728	2,728	2,700	2,700	-0.52%	177	-	+0.07%
12/26	2,727	2,727	2,703	2,714	+0.74%	772	-	+0.71%
12/25	2,725	2,725	2,692	2,694	-0.15%	54	-	+0.07%
12/24	2,707	2,707	2,698	2,698	-0.11%	53	-	+0.37%
12/23	2,704	2,707	2,701	2,701	+0.15%	5	-	+0.6%
12/22	2,729	2,729	2,697	2,697	+0.48%	106	-	+0.48%
12/19	2,668	2,684	2,668	2,684	+1.17%	163	-	-0.15%
12/18	2,650	2,653	2,644	2,653	-0.79%	6	-	-1.38%
12/17	2,732	2,732	2,651	2,674	-2.12%	70	-	-0.67%
12/16	2,730	2,732	2,673	2,732	-0.04%	222	-	+1.45%
12/15	2,725	2,734	2,721	2,733	+0.26%	126	-	+1.52%
12/12	2,723	2,732	2,723	2,726	+1.04%	345	-	+1.34%
12/11	2,730	2,730	2,695	2,698	-0.77%	87	-	+0.37%
12/10	2,744	2,749	2,719	2,719	-0.29%	61	-	+1.08%
12/09	2,707	2,738	2,707	2,727	+0.15%	214	-	+1.41%
12/08	2,711	2,723	2,706	2,723	+0.44%	59	-	+1.26%
12/05	2,749	2,749	2,701	2,711	-0.8%	57	-	+0.89%
12/04	2,689	2,733	2,689	2,733	+1.52%	465	-	+1.79%
12/03	2,679	2,693	2,677	2,692	+0.52%	281	-	+0.41%
12/02	2,698	2,698	2,677	2,678	+0.04%	29	-	-0.07%
12/01	2,738	2,738	2,677	2,677	-0.41%	24	-	-0.04%
11/28	2,790	2,790	2,688	2,688	-0.07%	17	-	+0.49%
11/27	2,700	2,700	2,690	2,690	+0.41%	80	-	+0.67%
11/26	2,658	2,679	2,658	2,679	+1.86%	151	-	+0.37%
11/25	2,718	2,718	2,627	2,630	+0.46%	66	-	-1.35%
11/21	2,607	2,633	2,600	2,618	-1.1%	94	-	-1.69%
11/20	2,654	2,668	2,647	2,647	+1.65%	231	-	-0.56%
11/19	2,601	2,618	2,580	2,604	-0.15%	290	-	-2.07%
11/18	2,719	2,719	2,608	2,608	-2.29%	291	-	-1.84%
11/17	2,804	2,804	2,669	2,669	-4.71%	689	-	+0.49%
11/14	2,741	2,801	2,697	2,801	+2%	198	-	+5.5%
11/13	2,847	2,847	2,727	2,746	+1.55%	560	-	+3.7%
11/12	2,697	2,724	2,696	2,704	+0.75%	165	-	+2.27%
11/11	2,800	2,800	2,684	2,684	-1.07%	127	-	+1.02%
11/10	2,683	2,713	2,683	2,713	+1.12%	31	-	+2.38%
11/07	2,888	2,888	2,650	2,683	-0.19%	1,039	-	+1.63%
11/06	3,050	3,050	2,659	2,688	-1.54%	814	-	+2.13%

SMT ETF日本株厳選投資アクティブ（257A）のイベントチャート

2025/11/06～2026/04/06

イベント情報＆株価推移

開示資料

決算

株式

チャート