SMT ETF国内リート厳選投資アクティブ（258A）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/01～2026/08/26

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/26	2,100	2,100	2,094	2,094	+0.24%	47	-	-0.76%
08/25	2,090	2,095	2,089	2,089	+0.14%	6	-	-1.09%
08/24	2,095	2,095	2,077	2,086	+0.38%	8	-	-1.28%
08/21	2,099	2,099	2,072	2,078	-0.38%	20	-	-1.66%
08/20	2,085	2,086	2,082	2,086	+0.68%	8	-	-1.46%
08/19	（IR情報）9:30 2026年7月期決算短信(2026年1月12日～2026年7月11日)
08/19	2,090	2,090	2,070	2,072	0%	14	-	-2.17%
08/18	2,084	2,084	2,070	2,072	-1.33%	90	-	-2.22%
08/17	2,084	2,100	2,084	2,100	+0.77%	11	-	-0.94%
08/14	2,090	2,090	2,077	2,084	-0.24%	47	-	-1.84%
08/13	2,130	2,130	2,084	2,089	-0.1%	616	-	-1.88%
08/12	2,100	2,100	2,084	2,091	+0.53%	10	-	-1.97%
08/10	2,110	2,110	2,073	2,080	-0.1%	211	-	-2.62%
08/07	2,128	2,128	2,082	2,082	-1.33%	114	-	-2.62%
08/06	2,128	2,128	2,078	2,110	+1.54%	106	-	-1.36%
08/05	2,136	2,136	2,073	2,078	-0.38%	403	-	-2.85%
08/04	2,153	2,153	2,086	2,086	-0.81%	115	-	-2.57%
08/03	2,190	2,190	2,103	2,103	-3.97%	237	-	-1.82%
07/31	2,190	2,190	2,132	2,190	+0.92%	17	-	+2.24%
07/30	2,200	2,200	2,157	2,170	-0.91%	329	-	+1.45%
07/29	2,180	2,192	2,162	2,190	+1.3%	256	-	+2.58%
07/28	2,175	2,175	2,162	2,162	-0.09%	78	-	+1.5%
07/27	2,140	2,164	2,140	2,164	+1.5%	283	-	+1.79%
07/24	2,135	2,135	2,130	2,132	-0.14%	26	-	+0.47%
07/23	2,150	2,150	2,135	2,135	0%	5	-	+0.71%
07/22	2,145	2,145	2,135	2,135	-0.14%	26	-	+0.85%
07/21	2,151	2,151	2,135	2,138	+1.76%	223	-	+1.14%
07/17	2,081	2,124	2,081	2,101	+0.53%	433	-	-0.57%
07/16	2,180	2,180	2,090	2,090	-4.13%	347	-	-1.09%
07/15	2,110	2,180	2,110	2,180	+3.02%	60,088	-	+3.22%
07/14	2,110	2,116	2,110	2,116	+1.15%	10,021	-	+0.43%
07/13	（IR情報）13:40 ETFの収益分配のお知らせ
07/13	2,110	2,110	2,092	2,092	-0.14%	129,122	-	-0.57%
07/10	2,130	2,130	2,092	2,095	-3.9%	1,625	-	-0.38%
07/09	2,249	2,252	2,085	2,180	-2.85%	902	-	+3.81%
07/08	（IR情報）11:20 ETFの収益分配金見込額のお知らせ
07/08	2,120	2,244	2,120	2,244	+3.41%	12,324	-	+7.11%
07/07	2,190	2,190	2,150	2,170	0%	132	-	+3.93%
07/06	2,190	2,190	2,151	2,170	+1.5%	205	-	+4.18%
07/03	2,120	2,145	2,120	2,138	+1.23%	59	-	+2.84%
07/02	2,120	2,120	2,112	2,112	+0.76%	57	-	+1.64%
07/01	2,130	2,130	2,096	2,096	-1.32%	10	-	+0.91%
06/30	2,130	2,135	2,124	2,124	+0.33%	1,543	-	+2.26%
06/29	2,130	2,130	2,117	2,117	-0.19%	48	-	+2.02%
06/26	2,100	2,121	2,100	2,121	+0.76%	72	-	+2.27%
06/25	2,085	2,105	2,080	2,105	+1.3%	411	-	+1.59%
06/24	2,087	2,087	2,072	2,078	+0.63%	203	-	+0.24%
06/23	2,080	2,080	2,065	2,065	+0.24%	14	-	-0.39%
06/22	2,070	2,070	2,060	2,060	-0.34%	26	-	-0.72%
06/19	2,075	2,075	2,060	2,067	+0.24%	110	-	-0.43%
06/18	2,067	2,068	2,056	2,062	-0.24%	386	-	-0.82%
06/17	2,110	2,110	2,059	2,067	-0.1%	58	-	-0.67%
06/16	2,105	2,105	2,069	2,069	-1.43%	1,153	-	-0.67%
06/15	2,120	2,120	2,099	2,099	+0.14%	239	-	+0.62%
06/12	2,073	2,096	2,070	2,096	+0.96%	303	-	+0.38%
06/11	2,115	2,115	2,070	2,076	+0.53%	148	-	-0.67%
06/10	2,135	2,135	2,046	2,065	+1.08%	651	-	-1.38%
06/09	2,140	2,140	2,041	2,043	-0.29%	501	-	-2.62%
06/08	2,060	2,165	2,036	2,049	+0.69%	264	-	-2.57%
06/05	2,092	2,092	2,032	2,035	-0.34%	6,344	-	-3.51%
06/04	2,062	2,062	2,040	2,042	-0.97%	30,129	-	-3.45%
06/03	2,047	2,074	2,047	2,062	+0.73%	44,945	-	-2.83%
06/02	2,054	2,054	2,041	2,047	-1.11%	315	-	-3.76%
06/01	2,130	2,140	2,070	2,070	-1.99%	2,858	-	-2.95%
05/29	2,105	2,117	2,080	2,112	+0.48%	719	-	-1.26%
05/28	2,087	2,102	2,080	2,102	+0.72%	220	-	-1.96%
05/27	2,070	2,087	2,070	2,087	+0.34%	182	-	-2.89%
05/26	2,074	2,089	2,074	2,080	-0.29%	64	-	-3.48%
05/25	2,088	2,088	2,070	2,086	-0.1%	133	-	-3.52%
05/22	2,109	2,109	2,086	2,088	-1%	592	-	-3.69%
05/21	2,135	2,135	2,090	2,109	+0.91%	147	-	-2.95%
05/20	2,096	2,113	2,089	2,090	-1.14%	259	-	-4%
05/19	2,140	2,140	2,080	2,114	+0.96%	43	-	-3.07%
05/18	2,109	2,114	2,094	2,094	-1.32%	13	-	-4.21%
05/15	2,109	2,123	2,109	2,122	+0.09%	13	-	-3.11%
05/14	2,145	2,145	2,077	2,120	-0.14%	417	-	-3.33%
05/13	2,100	2,124	2,100	2,123	-0.7%	588	-	-3.32%
05/12	2,101	2,184	2,101	2,138	-0.51%	347	-	-2.77%
05/11	2,185	2,185	2,149	2,149	0%	10,104	-	-2.32%
05/08	2,180	2,180	2,149	2,149	-1.06%	2,660	-	-2.32%
05/07	2,201	2,201	2,168	2,172	+0.18%	255	-	-1.32%
05/01	2,190	2,190	2,168	2,168	-0.41%	20	-	-1.54%
04/30	2,200	2,200	2,170	2,177	-0.05%	129	-	-1.23%
04/28	2,190	2,196	2,178	2,178	-1%	143	-	-1.27%
04/27	2,210	2,210	2,199	2,200	-0.18%	115	-	-0.36%
04/24	2,205	2,205	2,201	2,204	+0.27%	59	-	-0.18%
04/23	2,251	2,251	2,190	2,198	-0.09%	186	-	-0.54%
04/22	2,215	2,215	2,200	2,200	-0.68%	51	-	-0.59%
04/21	2,282	2,282	2,215	2,215	-0.76%	615	-	-0.05%
04/20	2,283	2,283	2,232	2,232	-0.04%	4	-	+0.63%
04/17	2,285	2,285	2,232	2,233	-0.58%	71	-	+0.63%
04/16	2,285	2,285	2,228	2,246	+0.31%	233	-	+1.13%
04/15	2,270	2,270	2,239	2,239	-0.09%	117	-	+0.77%
04/14	2,162	2,241	2,162	2,241	+1.4%	302	-	+0.81%
04/13	2,219	2,219	2,210	2,210	+0.27%	159	-	-0.58%
04/10	2,229	2,229	2,178	2,204	-0.09%	362	-	-0.94%
04/09	2,276	2,276	2,206	2,206	-0.94%	60	-	-1.03%
04/08	2,205	2,227	2,205	2,227	+1.37%	185	-	-0.13%
04/07	2,239	2,239	2,197	2,197	-0.09%	57	-	-1.61%
04/06	2,231	2,231	2,197	2,199	+0.55%	151	-	-1.7%
04/03	2,237	2,237	2,187	2,187	-0.36%	4	-	-2.45%
04/02	2,226	2,226	2,195	2,195	+0.73%	156	-	-2.31%
04/01	2,250	2,250	2,150	2,179	+1.35%	403	-	-3.24%

SMT ETF国内リート厳選投資アクティブ（258A）のイベントチャート

2026/04/01～2026/08/26

イベント情報＆株価推移

開示資料

決算

株式

チャート