PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,770 | 1,770 | 1,762 | 1,762 | -0.34% | 3,185 | - | -0.23% | - | - |
| 03/05 | 1,774 | 1,774 | 1,764 | 1,768 | +0.63% | 292 | - | +0.11% | - | - |
| 03/04 | 1,765 | 1,765 | 1,756 | 1,757 | -0.51% | 2,131 | - | -0.51% | - | - |
| 03/03 | 1,770 | 1,770 | 1,766 | 1,766 | -0.23% | 1,313 | - | 0% | - | - |
| 03/02 | 1,780 | 1,780 | 1,770 | 1,770 | -0.51% | 1,366 | - | +0.23% | - | - |
| 02/27 | 1,773 | 1,780 | 1,773 | 1,779 | +0.17% | 2,939 | - | +0.79% | - | - |
| 02/26 | 1,782 | 1,782 | 1,776 | 1,776 | +0.11% | 3,525 | - | +0.68% | - | - |
| 02/25 | 1,778 | 1,780 | 1,773 | 1,774 | -0.22% | 2,817 | - | +0.68% | - | - |
| 02/24 | 1,783 | 1,783 | 1,777 | 1,778 | 0% | 757 | - | +0.97% | - | - |
| 02/20 | 1,778 | 1,780 | 1,777 | 1,778 | +0.23% | 6,249 | - | +1.02% | - | - |
| 02/19 | 1,780 | 1,780 | 1,774 | 1,774 | -0.22% | 183 | - | +0.8% | - | - |
| 02/18 | 1,778 | 1,782 | 1,776 | 1,778 | +0.23% | 872 | - | +1.08% | - | - |
| 02/17 | 1,780 | 1,780 | 1,774 | 1,774 | 0% | 181 | - | +0.91% | - | - |
| 02/16 | 1,776 | 1,779 | 1,774 | 1,774 | +0.17% | 800 | - | +0.97% | - | - |
| 02/13 | 1,771 | 1,774 | 1,768 | 1,771 | 0% | 1,984 | - | +0.85% | - | - |
| 02/12 | 1,771 | 1,771 | 1,763 | 1,771 | +0.28% | 4,269 | - | +0.85% | - | - |
| 02/10 | 1,764 | 1,768 | 1,761 | 1,766 | +0.23% | 223 | - | +0.57% | - | - |
| 02/09 | 1,753 | 1,762 | 1,753 | 1,762 | +0.4% | 1,100 | - | +0.28% | - | - |
| 02/06 | 1,760 | 1,760 | 1,753 | 1,755 | 0% | 209 | - | -0.17% | - | - |
| 02/05 | 1,763 | 1,763 | 1,755 | 1,755 | +0.11% | 1,157 | - | -0.23% | - | - |
| 02/04 | 1,763 | 1,763 | 1,753 | 1,753 | -0.28% | 267 | - | -0.4% | - | - |
| 02/03 | 1,753 | 1,758 | 1,753 | 1,758 | 0% | 667 | - | -0.17% | - | - |
| 02/02 | 1,740 | 1,758 | 1,740 | 1,758 | +0.46% | 1,431 | - | -0.17% | - | - |
| 01/30 | 1,763 | 1,763 | 1,733 | 1,750 | -0.28% | 16,651 | - | -0.68% | - | - |
| 01/29 | 1,763 | 1,763 | 1,751 | 1,755 | -0.28% | 4,873 | - | -0.45% | - | - |
| 01/28 | 1,750 | 1,763 | 1,750 | 1,760 | -0.17% | 1,221 | - | -0.23% | - | - |
| 01/27 | 1,759 | 1,763 | 1,755 | 1,763 | +0.4% | 988 | - | -0.06% | - | - |
| 01/26 | 1,757 | 1,758 | 1,754 | 1,756 | -0.11% | 2,685 | - | -0.51% | - | - |
| 01/23 | 1,762 | 1,762 | 1,755 | 1,758 | +0.17% | 316 | - | -0.4% | - | - |
| 01/22 | 1,747 | 1,759 | 1,747 | 1,755 | +0.75% | 26,490 | - | -0.62% | - | - |
| 01/21 | 1,741 | 1,745 | 1,738 | 1,742 | +0.06% | 7,487 | - | -1.41% | - | - |
| 01/20 | 1,747 | 1,747 | 1,741 | 1,741 | -0.34% | 1,099 | - | -1.47% | - | - |
| 01/19 | 1,766 | 1,766 | 1,742 | 1,747 | -0.51% | 1,792 | - | -1.19% | - | - |
| 01/16 | 1,762 | 1,762 | 1,752 | 1,756 | 0% | 383 | - | -0.73% | - | - |
| 01/15 | 1,752 | 1,756 | 1,748 | 1,756 | +0.17% | 12,021 | - | -0.79% | - | - |
| 01/14 | 1,754 | 1,754 | 1,753 | 1,753 | -0.11% | 2,178 | - | -1.02% | - | - |
| 01/13 | 1,757 | 1,757 | 1,752 | 1,755 | +0.17% | 3,375 | - | -0.96% | - | - |
| 01/09 | 1,766 | 1,766 | 1,751 | 1,752 | 0% | 4,232 | - | -1.13% | - | - |
| 01/08 | 1,775 | 1,775 | 1,750 | 1,752 | -1.3% | 3,576 | - | -1.18% | - | - |
| 01/07 | 1,795 | 1,795 | 1,775 | 1,775 | -0.11% | 4,139 | - | +0.06% | - | - |
| 01/06 | 1,785 | 1,785 | 1,775 | 1,777 | 0% | 3,086 | - | +0.17% | - | - |
| 01/05 | 1,785 | 1,806 | 1,775 | 1,777 | -0.22% | 4,178 | - | +0.17% | - | - |
| 2025 |
| 12/30 | 1,785 | 1,785 | 1,781 | 1,781 | -0.06% | 2,239 | - | +0.39% | - | - |
| 12/29 | 1,779 | 1,782 | 1,779 | 1,782 | +0.28% | 3,060 | - | +0.51% | - | - |
| 12/26 | 1,779 | 1,779 | 1,777 | 1,777 | -0.06% | 2,604 | - | +0.28% | - | - |
| 12/25 | 1,779 | 1,779 | 1,778 | 1,778 | 0% | 107 | - | +0.34% | - | - |
| 12/24 | 1,779 | 1,779 | 1,776 | 1,778 | +0.11% | 723 | - | +0.4% | - | - |
| 12/23 | 1,778 | 1,778 | 1,776 | 1,776 | +0.06% | 275 | - | +0.28% | - | - |
| 12/22 | 1,777 | 1,778 | 1,773 | 1,775 | +0.11% | 663 | - | +0.28% | - | - |
| 12/19 | 1,776 | 1,778 | 1,771 | 1,773 | +0.28% | 47,783 | - | +0.17% | - | - |
| 12/18 | 1,778 | 1,778 | 1,766 | 1,768 | -0.39% | 1,166 | - | -0.11% | - | - |
| 12/17 | 1,779 | 1,779 | 1,775 | 1,775 | +0.06% | 267 | - | +0.23% | - | - |
| 12/16 | 1,778 | 1,778 | 1,772 | 1,774 | +0.23% | 723 | - | +0.23% | - | - |
| 12/15 | 1,763 | 1,774 | 1,763 | 1,770 | -0.17% | 2,622 | - | 0% | - | - |
| 12/12 | 1,770 | 1,775 | 1,769 | 1,773 | +0.4% | 16,613 | - | +0.17% | - | - |
| 12/11 | 1,764 | 1,772 | 1,764 | 1,766 | +0.11% | 4,280 | - | -0.23% | - | - |
| 12/10 | 1,774 | 1,774 | 1,763 | 1,764 | -0.17% | 206 | - | -0.34% | - | - |
| 12/09 | 1,770 | 1,770 | 1,767 | 1,767 | -0.28% | 142 | - | -0.17% | - | - |
| 12/08 | 1,775 | 1,776 | 1,770 | 1,772 | -0.23% | 905 | - | +0.11% | - | - |
| 12/05 | 1,777 | 1,777 | 1,774 | 1,776 | 0% | 963 | - | +0.28% | - | - |
| 12/04 | 1,778 | 1,778 | 1,772 | 1,776 | -0.06% | 3,029 | - | +0.28% | - | - |
| 12/03 | 1,776 | 1,777 | 1,775 | 1,777 | +0.34% | 32,471 | - | +0.34% | - | - |
| 12/02 | 1,778 | 1,778 | 1,770 | 1,771 | -0.06% | 3,897 | - | +0.06% | - | - |
| 12/01 | 1,780 | 1,780 | 1,768 | 1,772 | -0.28% | 575 | - | +0.11% | - | - |
| 11/28 | 1,777 | 1,778 | 1,774 | 1,777 | +0.06% | 50,400 | - | +0.4% | - | - |
| 11/27 | 1,769 | 1,776 | 1,769 | 1,776 | +0.4% | 1,392 | - | +0.34% | - | - |
| 11/26 | 1,766 | 1,769 | 1,766 | 1,769 | +0.17% | 958 | - | 0% | - | - |
| 11/25 | 1,774 | 1,774 | 1,765 | 1,766 | +0.51% | 2,223 | - | -0.17% | - | - |
| 11/21 | 1,764 | 1,765 | 1,756 | 1,757 | -0.45% | 2,595 | - | -0.68% | - | - |
| 11/20 | 1,770 | 1,770 | 1,763 | 1,765 | -0.06% | 475 | - | -0.23% | - | - |
| 11/19 | 1,770 | 1,770 | 1,760 | 1,766 | 0% | 269 | - | -0.11% | - | - |
| 11/18 | 1,770 | 1,770 | 1,765 | 1,766 | -0.23% | 405 | - | -0.06% | - | - |
| 11/17 | 1,767 | 1,770 | 1,761 | 1,770 | +0.06% | 729 | - | +0.17% | - | - |
| 11/14 | 1,779 | 1,779 | 1,768 | 1,769 | -0.34% | 164 | - | +0.17% | - | - |
| 11/13 | 1,775 | 1,776 | 1,770 | 1,775 | -0.06% | 253 | - | +0.51% | - | - |
| 11/12 | 1,775 | 1,776 | 1,770 | 1,776 | +0.23% | 172 | - | +0.57% | - | - |
| 11/11 | 1,764 | 1,772 | 1,763 | 1,772 | +0.23% | 242 | - | +0.34% | - | - |
| 11/10 | 1,762 | 1,768 | 1,762 | 1,768 | 0% | 142 | - | +0.11% | - | - |
| 11/07 | 1,766 | 1,768 | 1,762 | 1,768 | +0.28% | 186 | - | +0.11% | - | - |
| 11/06 | 1,778 | 1,778 | 1,756 | 1,763 | -0.68% | 7,506 | - | -0.17% | - | - |
| 11/05 | 1,763 | 1,775 | 1,761 | 1,775 | +0.34% | 6,091 | - | +0.51% | - | - |
| 11/04 | 1,770 | 1,770 | 1,761 | 1,769 | -0.06% | 3,240 | - | +0.17% | - | - |
| 10/31 | 1,785 | 1,785 | 1,769 | 1,770 | -0.56% | 316 | - | +0.23% | - | - |
| 10/30 | 1,774 | 1,780 | 1,774 | 1,780 | +0.17% | 279 | - | +0.79% | - | - |
| 10/29 | 1,777 | 1,777 | 1,775 | 1,777 | +0.11% | 569 | - | +0.62% | - | - |
| 10/28 | 1,774 | 1,776 | 1,774 | 1,775 | +0.4% | 2,554 | - | +0.51% | - | - |
| 10/27 | 1,765 | 1,770 | 1,765 | 1,768 | +0.17% | 1,145 | - | +0.17% | - | - |
| 10/24 | 1,765 | 1,766 | 1,765 | 1,765 | -0.06% | 1,262 | - | 0% | - | - |
| 10/23 | 1,776 | 1,776 | 1,764 | 1,766 | -0.28% | 609 | - | 0% | - | - |
| 10/22 | 1,762 | 1,780 | 1,762 | 1,771 | +0.45% | 19,747 | - | +0.28% | - | - |
| 10/21 | 1,758 | 1,767 | 1,758 | 1,763 | +0.11% | 1,259 | - | -0.17% | - | - |
| 10/20 | 1,754 | 1,761 | 1,754 | 1,761 | +0.06% | 310 | - | -0.28% | - | - |
| 10/17 | 1,761 | 1,761 | 1,754 | 1,760 | +0.28% | 513 | - | -0.34% | - | - |
| 10/16 | 1,761 | 1,761 | 1,749 | 1,755 | +0.17% | 1,749 | - | -0.62% | - | - |
| 10/15 | 1,760 | 1,760 | 1,744 | 1,752 | +0.11% | 3,903 | - | -0.79% | - | - |
| 10/14 | 1,750 | 1,754 | 1,746 | 1,750 | -0.23% | 3,031 | - | -0.91% | - | - |
| 10/10 | 1,767 | 1,767 | 1,748 | 1,754 | +0.06% | 430 | - | -0.68% | - | - |
| 10/09 | 1,778 | 1,778 | 1,750 | 1,753 | -0.79% | 2,367 | - | -0.68% | - | - |
| 10/08 | 1,767 | 1,771 | 1,767 | 1,767 | -0.28% | 1,283 | - | +0.11% | - | - |
| 10/07 | 1,775 | 1,775 | 1,770 | 1,772 | +0.11% | 371 | - | +0.45% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
