PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,006	2,006	2,001	2,002	-0.2%	857	-	-0.55%	-	-
03/05	2,010	2,010	2,003	2,006	+0.15%	66	-	-0.4%	-	-
03/04	2,017	2,017	2,002	2,003	+0.1%	505	-	-0.5%	-	-
03/03	2,030	2,030	2,001	2,001	-0.84%	1,883	-	-0.65%	-	-
03/02	2,021	2,021	2,016	2,018	-0.1%	1,684	-	+0.2%	-	-
02/27	2,049	2,049	2,017	2,020	+0.05%	552	-	+0.35%	-	-
02/26	2,059	2,059	2,016	2,019	-0.54%	637	-	+0.3%	-	-
02/25	2,020	2,030	2,015	2,030	+0.59%	996	-	+0.89%	-	-
02/24	2,018	2,019	2,016	2,018	0%	770	-	+0.35%	-	-
02/20	2,019	2,019	2,015	2,018	+0.1%	77	-	+0.35%	-	-
02/19	2,061	2,061	2,014	2,016	-0.05%	540	-	+0.3%	-	-
02/18	2,020	2,026	2,014	2,017	0%	1,446	-	+0.35%	-	-
02/17	2,020	2,020	2,013	2,017	0%	225	-	+0.35%	-	-
02/16	2,020	2,020	2,014	2,017	0%	473	-	+0.4%	-	-
02/13	2,019	2,019	2,007	2,017	+0.1%	887	-	+0.4%	-	-
02/12	2,006	2,015	2,006	2,015	+0.05%	150	-	+0.35%	-	-
02/10	2,010	2,014	2,010	2,014	+0.05%	438	-	+0.35%	-	-
02/09	2,015	2,015	2,011	2,013	0%	1,394	-	+0.35%	-	-
02/06	2,017	2,017	2,008	2,013	+0.05%	361	-	+0.35%	-	-
02/05	2,008	2,012	2,006	2,012	+0.1%	2,691	-	+0.35%	-	-
02/04	2,010	2,010	2,005	2,010	0%	305	-	+0.25%	-	-
02/03	2,007	2,010	2,006	2,010	-0.2%	272	-	+0.3%	-	-
02/02	2,014	2,014	2,005	2,014	+0.3%	1,230	-	+0.5%	-	-
01/30	2,000	2,008	2,000	2,008	+0.15%	502	-	+0.25%	-	-
01/29	2,015	2,015	2,004	2,005	-0.1%	33	-	+0.15%	-	-
01/28	2,020	2,020	2,004	2,007	+0.15%	25	-	+0.25%	-	-
01/27	2,019	2,019	2,004	2,004	-0.3%	81	-	+0.1%	-	-
01/26	2,007	2,010	2,002	2,010	+0.25%	1,256	-	+0.45%	-	-
01/23	2,007	2,007	2,000	2,005	+0.05%	658	-	+0.2%	-	-
01/22	1,999	2,004	1,999	2,004	+0.05%	4,676	-	+0.15%	-	-
01/21	2,018	2,018	2,002	2,003	-0.15%	1,642	-	+0.15%	-	-
01/20	2,007	2,007	2,003	2,006	-0.05%	1,625	-	+0.3%	-	-
01/19	2,019	2,019	2,003	2,007	-0.05%	1,735	-	+0.35%	-	-
01/16	2,020	2,020	2,005	2,008	+0.05%	432	-	+0.45%	-	-
01/15	2,021	2,021	2,005	2,007	-0.05%	564	-	+0.4%	-	-
01/14	2,021	2,021	2,003	2,008	+0.15%	588	-	+0.45%	-	-
01/13	2,104	2,104	2,000	2,005	+0.05%	8,918	-	+0.3%	-	-
01/09	2,004	2,004	2,003	2,004	0%	564	-	+0.25%	-	-
01/08	2,004	2,004	2,003	2,004	+0.2%	251	-	+0.25%	-	-
01/07	2,003	2,003	2,000	2,000	+0.2%	399	-	+0.05%	-	-
01/06	1,995	1,999	1,995	1,996	-0.05%	405	-	-0.2%	-	-
01/05	2,010	2,010	1,995	1,997	-0.15%	1,451	-	-0.15%	-	-
2025
12/30	1,990	2,000	1,990	2,000	+0.15%	3,531	-	-0.05%	-	-
12/29	1,995	2,000	1,994	1,997	-0.05%	1,743	-	-0.2%	-	-
12/26	1,990	1,999	1,990	1,998	+0.05%	1,572	-	-0.15%	-	-
12/25	1,998	1,998	1,990	1,997	-0.05%	2,934	-	-0.2%	-	-
12/24	2,005	2,005	1,995	1,998	+0.3%	413	-	-0.2%	-	-
12/23	2,007	2,007	1,986	1,992	-0.4%	3,000	-	-0.5%	-	-
12/22	1,996	2,000	1,991	2,000	+0.2%	3,765	-	-0.1%	-	-
12/19	2,011	2,011	1,995	1,996	-0.05%	2,949	-	-0.35%	-	-
12/18	1,998	1,998	1,993	1,997	-0.05%	1,916	-	-0.3%	-	-
12/17	2,039	2,039	1,997	1,998	-0.05%	2,294	-	-0.3%	-	-
12/16	2,000	2,000	1,996	1,999	+0.15%	125	-	-0.25%	-	-
12/15	2,000	2,000	1,996	1,996	-0.1%	2,857	-	-0.45%	-	-
12/12	2,000	2,000	1,996	1,998	-0.05%	389	-	-0.35%	-	-
12/11	1,997	1,999	1,995	1,999	+0.1%	1,685	-	-0.35%	-	-
12/10	1,998	1,998	1,991	1,997	+0.05%	1,177	-	-0.45%	-	-
12/09	2,007	2,007	1,995	1,996	-0.3%	774	-	-0.55%	-	-
12/08	2,010	2,010	2,001	2,002	-0.25%	1,725	-	-0.25%	-	-
12/05	2,003	2,008	2,003	2,007	0%	110	-	-0.05%	-	-
12/04	2,007	2,007	2,005	2,007	0%	1,160	-	-0.05%	-	-
12/03	2,020	2,020	2,003	2,007	+0.15%	527	-	-0.05%	-	-
12/02	2,007	2,007	2,004	2,004	-0.15%	1,031	-	-0.25%	-	-
12/01	2,003	2,007	2,003	2,007	-0.15%	669	-	-0.1%	-	-
11/28	2,008	2,010	2,007	2,010	+0.1%	2,226	-	+0.05%	-	-
11/27	2,008	2,008	2,003	2,008	+0.25%	857	-	-0.1%	-	-
11/26	2,005	2,005	1,997	2,003	-0.1%	4,405	-	-0.35%	-	-
11/25	2,005	2,005	2,004	2,005	0%	207	-	-0.25%	-	-
11/21	1,993	2,005	1,993	2,005	0%	3,378	-	-0.3%	-	-
11/20	2,005	2,005	1,995	2,005	0%	1,136	-	-0.3%	-	-
11/19	2,005	2,005	2,002	2,005	+0.2%	1,469	-	-0.3%	-	-
11/18	1,999	2,001	1,993	2,001	-0.05%	2,035	-	-0.55%	-	-
11/17	2,011	2,011	1,994	2,002	-0.4%	1,586	-	-0.5%	-	-
11/14	2,011	2,011	2,001	2,010	-0.05%	551	-	-0.15%	-	-
11/13	2,011	2,011	2,010	2,011	0%	113	-	-0.2%	-	-
11/12	2,011	2,011	2,008	2,011	0%	670	-	-0.3%	-	-
11/11	2,007	2,011	2,007	2,011	+0.05%	248	-	-0.4%	-	-
11/10	2,005	2,010	2,000	2,010	-0.05%	475	-	-0.54%	-	-
11/07	2,007	2,011	2,007	2,011	0%	118	-	-0.59%	-	-
11/06	2,011	2,011	2,009	2,011	+0.15%	28	-	-0.64%	-	-
11/05	2,010	2,010	2,005	2,008	-0.1%	441	-	-0.94%	-	-
11/04	2,013	2,013	2,009	2,010	-0.05%	643	-	-0.89%	-	-
10/31	2,015	2,015	2,010	2,011	-0.15%	106	-	-0.94%	-	-
10/30	2,020	2,020	2,009	2,014	-0.05%	306	-	-0.89%	-	-
10/29	2,017	2,017	2,015	2,015	-0.1%	66	-	-0.93%	-	-
10/28	2,007	2,017	2,007	2,017	+0.2%	123	-	-0.93%	-	-
10/27	2,017	2,017	2,004	2,013	-0.05%	1,207	-	-1.18%	-	-
10/24	2,020	2,020	2,006	2,014	-0.1%	840	-	-1.23%	-	-
10/23	2,020	2,020	2,015	2,016	-0.05%	294	-	-1.22%	-	-
10/22	2,017	2,017	2,015	2,017	+0.15%	147	-	-1.22%	-	-
10/21	2,015	2,016	2,014	2,014	-0.05%	459	-	-1.47%	-	-
10/20	2,020	2,020	2,011	2,015	+0.2%	678	-	-1.47%	-	-
10/17	2,017	2,020	2,011	2,011	-0.3%	125	-	-1.76%	-	-
10/16	2,013	2,018	2,007	2,017	+0.35%	3,509	-	-1.56%	-	-
10/15	2,020	2,020	2,010	2,010	0%	151	-	-1.95%	-	-
10/14	2,026	2,026	2,008	2,010	+0.1%	203	-	-2.05%	-	-
10/10	2,021	2,021	2,006	2,008	-0.79%	2,217	-	-2.19%	-	-
10/09	2,057	2,057	2,001	2,024	-1.7%	7,093	-	-1.51%	-	-
10/08	2,074	2,074	2,055	2,059	0%	2,598	-	+0.19%	-	-
10/07	2,059	2,059	2,059	2,059	-0.05%	53	-	+0.19%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2021年 4月期	2,862 10/15	2,478 10/13	2,680 10/13
2022年 4月期	2,527 12/30 12/8	2,068 10/21	7,821 7/25
2023年 4月期	2,220 1/30	2,028 10/19	53,849 4/20
2024年 4月期	2,592 11/30	2,017 5/20	19,418 3/1
2025年 4月期	2,110 4/8	2,000 11/14	17,233 8/12
最新	2,002 2026/3/6		857

2623 iシェアーズユーロ建て投資適格社債ETF(為替ヘッジ…

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート